L225S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.03 | -0.03 | -2.83% | 1.065 | 1.065 | 0.975 | 0 |
30 May 2024 | 1.06 | 0.04 | 3.92% | 1.015 | 1.095 | 1.005 | 0 |
29 May 2024 | 1.02 | 0.08 | 8.51% | 1.015 | 1.065 | 0.955 | 0 |
28 May 2024 | 0.94 | 0.10 | 11.90% | 0.82 | 0.94 | 0.82 | 0 |
27 May 2024 | 0.84 | 0.02 | 2.44% | 0.81 | 0.84 | 0.765 | 0 |
24 May 2024 | 0.82 | 0.16 | 24.24% | 0.685 | 0.835 | 0.685 | 0 |
23 May 2024 | 0.66 | -0.015 | -2.22% | 0.67 | 0.695 | 0.645 | 0 |
22 May 2024 | 0.675 | 0.02 | 3.05% | 0.625 | 0.675 | 0.595 | 0 |
21 May 2024 | 0.655 | -0.035 | -5.07% | 0.67 | 0.695 | 0.615 | 0 |
20 May 2024 | 0.69 | -0.02 | -2.82% | 0.72 | 0.73 | 0.685 | 0 |
17 May 2024 | 0.71 | -0.05 | -6.58% | 0.76 | 0.76 | 0.665 | 0 |
16 May 2024 | 0.76 | 0.04 | 5.56% | 0.71 | 0.76 | 0.71 | 0 |
15 May 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.735 | 0.675 | 0 |
14 May 2024 | 0.71 | 0.025 | 3.65% | 0.68 | 0.745 | 0.68 | 0 |
13 May 2024 | 0.685 | 0.06 | 9.60% | 0.62 | 0.705 | 0.62 | 0 |
10 May 2024 | 0.625 | 0.00 | 0.00% | 0.62 | 0.635 | 0.605 | 0 |
09 May 2024 | 0.625 | 0.03 | 5.04% | 0.59 | 0.665 | 0.585 | 0 |
08 May 2024 | 0.595 | -0.01 | -1.65% | 0.61 | 0.635 | 0.585 | 0 |
07 May 2024 | 0.605 | -0.02 | -3.20% | 0.63 | 0.64 | 0.595 | 0 |
06 May 2024 | 0.625 | 0.005 | 0.81% | 0.615 | 0.635 | 0.595 | 0 |
03 May 2024 | 0.62 | 0.02 | 3.33% | 0.61 | 0.625 | 0.605 | 0 |
02 May 2024 | 0.60 | 0.06 | 11.11% | 0.53 | 0.615 | 0.52 | 0 |
30 Abr 2024 | 0.54 | -0.16 | -22.86% | 0.71 | 0.715 | 0.515 | 0 |
29 Abr 2024 | 0.70 | 0.03 | 4.48% | 0.68 | 0.715 | 0.665 | 0 |
26 Abr 2024 | 0.67 | 0.04 | 6.35% | 0.66 | 0.685 | 0.625 | 0 |
25 Abr 2024 | 0.63 | -0.06 | -8.70% | 0.68 | 0.705 | 0.625 | 0 |
24 Abr 2024 | 0.69 | 0.075 | 12.20% | 0.605 | 0.715 | 0.605 | 0 |
23 Abr 2024 | 0.615 | 0.005 | 0.82% | 0.635 | 0.635 | 0.555 | 0 |
22 Abr 2024 | 0.61 | -0.06 | -8.96% | 0.685 | 0.685 | 0.605 | 0 |
19 Abr 2024 | 0.67 | -0.02 | -2.90% | 0.64 | 0.685 | 0.595 | 0 |
18 Abr 2024 | 0.69 | 0.04 | 6.15% | 0.665 | 0.695 | 0.655 | 0 |
17 Abr 2024 | 0.65 | 0.02 | 3.17% | 0.63 | 0.685 | 0.625 | 0 |
16 Abr 2024 | 0.63 | -0.13 | -17.11% | 0.69 | 0.705 | 0.615 | 0 |
15 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.825 | 0.745 | 0 |
12 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.77 | 0.825 | 0.735 | 0 |
11 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.75 | 0.765 | 0.705 | 0 |
10 Abr 2024 | 0.76 | -0.02 | -2.56% | 0.795 | 0.845 | 0.725 | 0 |
09 Abr 2024 | 0.78 | 0.01 | 1.30% | 0.785 | 0.825 | 0.775 | 0 |
08 Abr 2024 | 0.77 | 0.04 | 5.48% | 0.75 | 0.805 | 0.715 | 0 |
05 Abr 2024 | 0.73 | 0.015 | 2.10% | 0.67 | 0.735 | 0.645 | 0 |
04 Abr 2024 | 0.715 | 0.08 | 12.60% | 0.64 | 0.755 | 0.63 | 0 |
03 Abr 2024 | 0.635 | 0.05 | 8.55% | 0.595 | 0.645 | 0.585 | 0 |
02 Abr 2024 | 0.585 | 0.02 | 3.54% | 0.57 | 0.615 | 0.545 | 0 |
28 Mar 2024 | 0.565 | 0.03 | 5.61% | 0.55 | 0.575 | 0.54 | 0 |
27 Mar 2024 | 0.535 | -0.02 | -3.60% | 0.57 | 0.595 | 0.525 | 5,000 |
26 Mar 2024 | 0.555 | 0.05 | 9.90% | 0.515 | 0.565 | 0.495 | 0 |
25 Mar 2024 | 0.505 | 0.01 | 2.02% | 0.48 | 0.505 | 0.465 | 0 |
22 Mar 2024 | 0.495 | 0.01 | 2.06% | 0.475 | 0.505 | 0.475 | 0 |
21 Mar 2024 | 0.485 | 0.03 | 6.59% | 0.465 | 0.505 | 0.465 | 0 |
20 Mar 2024 | 0.455 | 0.03 | 7.06% | 0.425 | 0.455 | 0.415 | 0 |
19 Mar 2024 | 0.425 | 0.03 | 7.59% | 0.385 | 0.435 | 0.385 | 0 |
18 Mar 2024 | 0.395 | 0.02 | 5.33% | 0.39 | 0.435 | 0.38 | 0 |
15 Mar 2024 | 0.375 | 0.01 | 2.74% | 0.365 | 0.395 | 0.355 | 0 |
14 Mar 2024 | 0.365 | 0.03 | 8.96% | 0.335 | 0.415 | 0.335 | 0 |
13 Mar 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.345 | 0.315 | 0 |
12 Mar 2024 | 0.325 | 0.07 | 27.45% | 0.275 | 0.325 | 0.245 | 0 |
11 Mar 2024 | 0.255 | 0.01 | 4.08% | 0.235 | 0.255 | 0.225 | 0 |
08 Mar 2024 | 0.245 | 0.00 | 0.00% | 0.235 | 0.255 | 0.225 | 0 |
07 Mar 2024 | 0.245 | 0.01 | 4.26% | 0.225 | 0.245 | 0.215 | 0 |
06 Mar 2024 | 0.235 | 0.03 | 14.63% | 0.215 | 0.245 | 0.215 | 0 |
05 Mar 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.195 | 0 |