Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
L413S | L413S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.33 | 0.33 | 0.35 | 0.35 | 0.32 |
Resumen Histórico L413S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L413S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.32 | -0.03 | -8.57% | 0.33 | 0.34 | 0.32 | 0 |
17 May 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.38 | 0.34 | 0 |
16 May 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.38 | 0.35 | 0 |
15 May 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 0.34 | 0 |
14 May 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.38 | 0.36 | 0 |
13 May 2024 | 0.38 | 0.04 | 11.76% | 0.33 | 0.39 | 0.33 | 0 |
10 May 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.37 | 0.33 | 0 |
09 May 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.33 | 0 |
08 May 2024 | 0.34 | -0.05 | -12.82% | 0.39 | 0.39 | 0.34 | 0 |
07 May 2024 | 0.39 | -0.05 | -11.36% | 0.43 | 0.43 | 0.38 | 0 |
06 May 2024 | 0.44 | -0.01 | -2.22% | 0.43 | 0.44 | 0.41 | 0 |
03 May 2024 | 0.45 | -0.085 | -15.89% | 0.515 | 0.515 | 0.43 | 0 |
02 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.555 | 0.535 | 0 |
30 Abr 2024 | 0.535 | 0.01 | 1.90% | 0.515 | 0.545 | 0.515 | 0 |
29 Abr 2024 | 0.525 | 0.01 | 1.94% | 0.495 | 0.525 | 0.495 | 0 |
26 Abr 2024 | 0.515 | -0.08 | -13.45% | 0.555 | 0.565 | 0.515 | 0 |
25 Abr 2024 | 0.595 | 0.05 | 9.17% | 0.535 | 0.635 | 0.535 | 0 |
24 Abr 2024 | 0.545 | 0.04 | 7.92% | 0.485 | 0.545 | 0.485 | 0 |
23 Abr 2024 | 0.505 | -0.06 | -10.62% | 0.545 | 0.555 | 0.505 | 0 |
22 Abr 2024 | 0.565 | -0.04 | -6.61% | 0.585 | 0.585 | 0.545 | 0 |