L416S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.29 | -0.04 | -12.12% | 0.31 | 0.33 | 0.28 | 0 |
30 May 2024 | 0.33 | -0.05 | -13.16% | 0.40 | 0.40 | 0.32 | 0 |
29 May 2024 | 0.38 | 0.08 | 26.67% | 0.32 | 0.41 | 0.31 | 0 |
28 May 2024 | 0.30 | 0.07 | 30.43% | 0.21 | 0.31 | 0.20 | 0 |
27 May 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.27 | 0.23 | 0 |
24 May 2024 | 0.25 | -0.03 | -10.71% | 0.32 | 0.34 | 0.24 | 0 |
23 May 2024 | 0.28 | -0.06 | -17.65% | 0.32 | 0.33 | 0.26 | 0 |
22 May 2024 | 0.34 | 0.03 | 9.68% | 0.31 | 0.36 | 0.30 | 0 |
21 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.35 | 0.30 | 0 |
20 May 2024 | 0.31 | -0.05 | -13.89% | 0.34 | 0.35 | 0.30 | 0 |
17 May 2024 | 0.36 | 0.01 | 2.86% | 0.37 | 0.41 | 0.35 | 0 |
16 May 2024 | 0.35 | 0.01 | 2.94% | 0.31 | 0.36 | 0.31 | 0 |
15 May 2024 | 0.34 | -0.10 | -22.73% | 0.40 | 0.40 | 0.33 | 0 |
14 May 2024 | 0.44 | -0.04 | -8.33% | 0.47 | 0.48 | 0.43 | 0 |
13 May 2024 | 0.48 | 0.02 | 4.35% | 0.44 | 0.48 | 0.43 | 0 |
10 May 2024 | 0.46 | -0.10 | -17.86% | 0.53 | 0.53 | 0.45 | 0 |
09 May 2024 | 0.56 | 0.04 | 7.69% | 0.52 | 0.56 | 0.52 | 0 |
08 May 2024 | 0.52 | 0.03 | 6.12% | 0.47 | 0.53 | 0.47 | 0 |
07 May 2024 | 0.49 | -0.17 | -25.76% | 0.63 | 0.63 | 0.46 | 0 |
06 May 2024 | 0.66 | -0.05 | -7.04% | 0.69 | 0.70 | 0.64 | 0 |
03 May 2024 | 0.71 | -0.105 | -12.88% | 0.78 | 0.78 | 0.69 | 0 |
02 May 2024 | 0.815 | -0.03 | -3.55% | 0.89 | 0.89 | 0.785 | 0 |
30 Abr 2024 | 0.845 | 0.03 | 3.68% | 0.80 | 0.855 | 0.79 | 0 |
29 Abr 2024 | 0.815 | -0.04 | -4.68% | 0.83 | 0.83 | 0.785 | 0 |
26 Abr 2024 | 0.855 | -0.07 | -7.57% | 0.86 | 0.865 | 0.825 | 0 |
25 Abr 2024 | 0.925 | 0.06 | 6.94% | 0.87 | 0.965 | 0.845 | 0 |
24 Abr 2024 | 0.865 | 0.135 | 18.49% | 0.69 | 0.895 | 0.69 | 0 |
23 Abr 2024 | 0.73 | -0.095 | -11.52% | 0.79 | 0.80 | 0.71 | 0 |
22 Abr 2024 | 0.825 | -0.01 | -1.20% | 0.82 | 0.865 | 0.80 | 0 |
19 Abr 2024 | 0.835 | 0.04 | 5.03% | 0.88 | 0.905 | 0.825 | 0 |
18 Abr 2024 | 0.795 | 0.02 | 2.58% | 0.75 | 0.845 | 0.74 | 0 |
17 Abr 2024 | 0.775 | -0.02 | -2.52% | 0.79 | 0.80 | 0.72 | 0 |
16 Abr 2024 | 0.795 | 0.195 | 32.50% | 0.69 | 0.805 | 0.68 | 0 |
15 Abr 2024 | 0.60 | -0.03 | -4.76% | 0.63 | 0.63 | 0.55 | 0 |
12 Abr 2024 | 0.63 | -0.02 | -3.08% | 0.60 | 0.66 | 0.53 | 0 |
11 Abr 2024 | 0.65 | 0.03 | 4.84% | 0.62 | 0.69 | 0.60 | 0 |
10 Abr 2024 | 0.62 | 0.05 | 8.77% | 0.53 | 0.67 | 0.49 | 0 |
09 Abr 2024 | 0.57 | 0.07 | 14.00% | 0.50 | 0.59 | 0.50 | 0 |
08 Abr 2024 | 0.50 | -0.04 | -7.41% | 0.54 | 0.56 | 0.50 | 0 |
05 Abr 2024 | 0.54 | 0.07 | 14.89% | 0.54 | 0.61 | 0.54 | 0 |
04 Abr 2024 | 0.47 | -0.04 | -7.84% | 0.49 | 0.52 | 0.47 | 0 |
03 Abr 2024 | 0.51 | -0.04 | -7.27% | 0.57 | 0.58 | 0.51 | 0 |
02 Abr 2024 | 0.55 | 0.09 | 19.57% | 0.45 | 0.56 | 0.43 | 0 |
28 Mar 2024 | 0.46 | 0.02 | 4.55% | 0.42 | 0.49 | 0.41 | 0 |
27 Mar 2024 | 0.44 | 0.02 | 4.76% | 0.41 | 0.45 | 0.41 | 0 |
26 Mar 2024 | 0.42 | -0.01 | -2.33% | 0.41 | 0.44 | 0.40 | 0 |
25 Mar 2024 | 0.43 | -0.01 | -2.27% | 0.45 | 0.46 | 0.41 | 0 |
22 Mar 2024 | 0.44 | -0.01 | -2.22% | 0.46 | 0.47 | 0.43 | 0 |
21 Mar 2024 | 0.45 | -0.15 | -25.00% | 0.53 | 0.53 | 0.45 | 0 |
20 Mar 2024 | 0.60 | 0.05 | 9.09% | 0.57 | 0.61 | 0.56 | 0 |
19 Mar 2024 | 0.55 | -0.03 | -5.17% | 0.59 | 0.62 | 0.55 | 0 |
18 Mar 2024 | 0.58 | 0.07 | 13.73% | 0.49 | 0.58 | 0.49 | 0 |
15 Mar 2024 | 0.51 | -0.04 | -7.27% | 0.55 | 0.55 | 0.47 | 0 |
14 Mar 2024 | 0.55 | 0.05 | 10.00% | 0.49 | 0.55 | 0.49 | 0 |
13 Mar 2024 | 0.50 | 0.01 | 2.04% | 0.48 | 0.51 | 0.46 | 0 |
12 Mar 2024 | 0.49 | -0.10 | -16.95% | 0.52 | 0.56 | 0.47 | 0 |
11 Mar 2024 | 0.59 | -0.01 | -1.67% | 0.61 | 0.64 | 0.59 | 0 |
08 Mar 2024 | 0.60 | -0.05 | -7.69% | 0.64 | 0.64 | 0.56 | 0 |
07 Mar 2024 | 0.65 | -0.07 | -9.72% | 0.73 | 0.74 | 0.63 | 0 |
06 Mar 2024 | 0.72 | -0.075 | -9.43% | 0.79 | 0.79 | 0.70 | 0 |
05 Mar 2024 | 0.795 | 0.01 | 1.27% | 0.81 | 0.835 | 0.775 | 0 |
04 Mar 2024 | 0.785 | 0.02 | 2.61% | 0.74 | 0.805 | 0.74 | 0 |