Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
L418S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.00 | -0.03 | -2.91% | 0.99 | 1.015 | 0.975 | 0 |
| 23 May 2024 | 1.03 | -0.07 | -6.36% | 1.11 | 1.12 | 1.015 | 0 |
| 22 May 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.14 | 1.065 | 0 |
| 21 May 2024 | 1.13 | -0.10 | -8.13% | 1.20 | 1.21 | 1.13 | 0 |
| 20 May 2024 | 1.23 | 0.03 | 2.50% | 1.19 | 1.23 | 1.185 | 0 |
| 17 May 2024 | 1.20 | 0.01 | 0.84% | 1.18 | 1.21 | 1.175 | 0 |
| 16 May 2024 | 1.19 | 0.03 | 2.59% | 1.18 | 1.205 | 1.165 | 0 |
| 15 May 2024 | 1.16 | 0.03 | 2.65% | 1.15 | 1.175 | 1.125 | 0 |
| 14 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.165 | 1.125 | 0 |
| 13 May 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.165 | 1.13 | 0 |
| 10 May 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.155 | 1.105 | 0 |
| 09 May 2024 | 1.12 | 0.04 | 3.70% | 1.085 | 1.12 | 1.085 | 0 |
| 08 May 2024 | 1.08 | 0.12 | 12.50% | 0.93 | 1.095 | 0.93 | 0 |
| 07 May 2024 | 0.96 | 0.08 | 9.09% | 0.89 | 0.965 | 0.89 | 0 |
| 06 May 2024 | 0.88 | -0.03 | -3.30% | 0.91 | 0.955 | 0.875 | 0 |
| 03 May 2024 | 0.91 | 0.02 | 2.25% | 0.92 | 0.965 | 0.905 | 0 |
| 02 May 2024 | 0.89 | -0.03 | -3.26% | 0.90 | 0.915 | 0.875 | 0 |
| 30 Abr 2024 | 0.92 | -0.01 | -1.08% | 0.94 | 0.985 | 0.91 | 0 |
| 29 Abr 2024 | 0.93 | -0.01 | -1.06% | 0.96 | 0.96 | 0.915 | 0 |
| 26 Abr 2024 | 0.94 | 0.05 | 5.62% | 0.94 | 0.975 | 0.885 | 0 |
| 25 Abr 2024 | 0.89 | -0.08 | -8.25% | 0.96 | 0.96 | 0.855 | 0 |
| 24 Abr 2024 | 0.97 | -0.03 | -3.00% | 1.02 | 1.03 | 0.97 | 0 |
| 23 Abr 2024 | 1.00 | 0.01 | 1.01% | 1.02 | 1.025 | 0.995 | 0 |
| 22 Abr 2024 | 0.99 | 0.06 | 6.45% | 0.95 | 1.015 | 0.95 | 0 |
| 19 Abr 2024 | 0.93 | 0.09 | 10.71% | 0.78 | 0.93 | 0.78 | 0 |
| 18 Abr 2024 | 0.84 | 0.04 | 5.00% | 0.82 | 0.865 | 0.81 | 0 |
| 17 Abr 2024 | 0.80 | 0.06 | 8.11% | 0.73 | 0.825 | 0.73 | 0 |
| 16 Abr 2024 | 0.74 | -0.05 | -6.33% | 0.71 | 0.775 | 0.71 | 0 |
| 15 Abr 2024 | 0.79 | -0.05 | -5.95% | 0.84 | 0.85 | 0.775 | 0 |
| 12 Abr 2024 | 0.84 | -0.02 | -2.33% | 0.89 | 0.905 | 0.825 | 0 |
| 11 Abr 2024 | 0.86 | 0.02 | 2.38% | 0.85 | 0.905 | 0.845 | 0 |
| 10 Abr 2024 | 0.84 | 0.01 | 1.20% | 0.86 | 0.885 | 0.805 | 0 |
| 09 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.875 | 0.805 | 0 |
| 08 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.845 | 0.805 | 0 |
| 05 Abr 2024 | 0.83 | -0.09 | -9.78% | 0.88 | 0.885 | 0.825 | 0 |
| 04 Abr 2024 | 0.92 | -0.02 | -2.13% | 0.93 | 0.94 | 0.895 | 0 |
| 03 Abr 2024 | 0.94 | -0.05 | -5.05% | 0.97 | 0.99 | 0.925 | 0 |
| 02 Abr 2024 | 0.99 | -0.06 | -5.71% | 1.04 | 1.065 | 0.99 | 0 |
| 28 Mar 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.07 | 1.035 | 0 |
| 27 Mar 2024 | 1.06 | 0.04 | 3.92% | 1.045 | 1.06 | 1.015 | 0 |
| 26 Mar 2024 | 1.02 | 0.05 | 5.15% | 0.97 | 1.025 | 0.945 | 0 |
| 25 Mar 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.995 | 0.945 | 0 |
| 22 Mar 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.995 | 0.95 | 0 |
| 21 Mar 2024 | 0.96 | 0.00 | 0.00% | 1.01 | 1.02 | 0.945 | 0 |
| 20 Mar 2024 | 0.96 | 0.02 | 2.13% | 0.93 | 0.965 | 0.915 | 0 |
| 19 Mar 2024 | 0.94 | -0.05 | -5.05% | 0.97 | 0.985 | 0.935 | 0 |
| 18 Mar 2024 | 0.99 | -0.03 | -2.94% | 1.03 | 1.03 | 0.975 | 0 |
| 15 Mar 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.075 | 1.02 | 0 |
| 14 Mar 2024 | 1.03 | -0.08 | -7.21% | 1.09 | 1.165 | 1.03 | 0 |
| 13 Mar 2024 | 1.11 | 0.04 | 3.74% | 1.065 | 1.11 | 1.055 | 0 |
| 12 Mar 2024 | 1.07 | 0.02 | 1.90% | 1.09 | 1.09 | 1.045 | 0 |
| 11 Mar 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.055 | 0.99 | 0 |
| 08 Mar 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.035 | 1.00 | 0 |
| 07 Mar 2024 | 1.00 | 0.03 | 3.09% | 0.96 | 1.015 | 0.925 | 0 |
| 06 Mar 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 1.005 | 0.955 | 0 |
| 05 Mar 2024 | 0.98 | 0.00 | 0.00% | 0.96 | 0.985 | 0.945 | 0 |
| 04 Mar 2024 | 0.98 | -0.04 | -3.92% | 0.995 | 1.015 | 0.955 | 0 |
| 01 Mar 2024 | 1.02 | 0.02 | 2.00% | 1.03 | 1.035 | 0.985 | 0 |
| 29 Feb 2024 | 1.00 | -0.13 | -11.50% | 1.07 | 1.085 | 0.995 | 0 |
| 28 Feb 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 27 Feb 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.155 | 1.105 | 0 |
| 26 Feb 2024 | 1.13 | -0.05 | -4.24% | 1.17 | 1.18 | 1.115 | 0 |
