Mas Datos Histórico L422S - L422S | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
L422S (L422S)
L422S (L422S) Histórico

L422S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.60	-0.045	-6.98%	0.625	0.635	0.58	0
09 May 2024	0.645	-0.01	-1.53%	0.645	0.675	0.645	0
08 May 2024	0.655	-0.02	-2.96%	0.665	0.675	0.625	0
07 May 2024	0.675	-0.10	-12.90%	0.745	0.755	0.675	0
06 May 2024	0.775	0.01	1.31%	0.775	0.775	0.755	0
03 May 2024	0.765	0.01	1.32%	0.745	0.805	0.735	0
02 May 2024	0.755	0.03	4.14%	0.675	0.755	0.665	0
30 Abr 2024	0.725	0.00	0.00%	0.715	0.755	0.675	0
29 Abr 2024	0.725	-0.01	-1.36%	0.715	0.725	0.685	0
26 Abr 2024	0.735	-0.06	-7.55%	0.755	0.795	0.735	0
25 Abr 2024	0.795	-0.01	-1.24%	0.805	0.815	0.765	0
24 Abr 2024	0.805	0.05	6.62%	0.735	0.815	0.735	0
23 Abr 2024	0.755	-0.07	-8.48%	0.805	0.805	0.745	0
22 Abr 2024	0.825	-0.09	-9.84%	0.895	0.905	0.815	0
19 Abr 2024	0.915	-0.02	-2.14%	0.995	0.995	0.915	0
18 Abr 2024	0.935	0.02	2.19%	0.905	0.965	0.895	0
17 Abr 2024	0.915	0.02	2.23%	0.885	0.925	0.885	0
16 Abr 2024	0.895	0.08	9.82%	0.885	0.925	0.865	0
15 Abr 2024	0.815	-0.02	-2.40%	0.855	0.855	0.805	0
12 Abr 2024	0.835	-0.02	-2.34%	0.825	0.835	0.775	0
11 Abr 2024	0.855	-0.02	-2.29%	0.875	0.885	0.815	0
10 Abr 2024	0.875	-0.03	-3.31%	0.875	0.925	0.865	0
09 Abr 2024	0.905	0.02	2.26%	0.895	0.905	0.875	0
08 Abr 2024	0.885	-0.02	-2.21%	0.885	0.905	0.875	0
05 Abr 2024	0.905	0.06	7.10%	0.905	0.925	0.885	0
04 Abr 2024	0.845	0.01	1.20%	0.845	0.865	0.815	0
03 Abr 2024	0.835	-0.01	-1.18%	0.845	0.875	0.835	0
02 Abr 2024	0.845	0.10	13.42%	0.755	0.865	0.745	0
28 Mar 2024	0.745	-0.04	-5.10%	0.775	0.775	0.725	0
27 Mar 2024	0.785	-0.01	-1.26%	0.795	0.805	0.775	0
26 Mar 2024	0.795	-0.01	-1.24%	0.815	0.835	0.795	0
25 Mar 2024	0.805	0.00	0.00%	0.805	0.825	0.795	0
22 Mar 2024	0.805	-0.01	-1.23%	0.825	0.825	0.785	0
21 Mar 2024	0.815	-0.02	-2.40%	0.795	0.865	0.785	0
20 Mar 2024	0.835	0.01	1.21%	0.835	0.845	0.805	0
19 Mar 2024	0.825	0.02	2.48%	0.825	0.845	0.805	0
18 Mar 2024	0.805	0.00	0.00%	0.795	0.835	0.795	0
15 Mar 2024	0.805	0.08	11.03%	0.725	0.805	0.715	0
14 Mar 2024	0.725	-0.02	-2.68%	0.735	0.745	0.715	0
13 Mar 2024	0.745	0.03	4.20%	0.705	0.765	0.695	0
12 Mar 2024	0.715	-0.04	-5.30%	0.725	0.785	0.705	0
11 Mar 2024	0.755	-0.01	-1.31%	0.755	0.775	0.735	0
08 Mar 2024	0.765	0.04	5.52%	0.715	0.775	0.705	0
07 Mar 2024	0.725	-0.18	-19.89%	0.905	0.905	0.725	0
06 Mar 2024	0.905	0.00	0.00%	0.935	0.935	0.905	0
05 Mar 2024	0.905	0.03	3.43%	0.895	0.915	0.865	0
04 Mar 2024	0.875	-0.04	-4.37%	0.885	0.905	0.865	0
01 Mar 2024	0.915	-0.07	-7.11%	0.955	0.985	0.915	0
29 Feb 2024	0.985	0.05	5.35%	0.925	0.985	0.915	0
28 Feb 2024	0.935	0.02	2.19%	0.905	0.945	0.895	0
27 Feb 2024	0.915	0.01	1.10%	0.915	0.965	0.905	0
26 Feb 2024	0.905	0.02	2.26%	0.895	0.905	0.875	0
23 Feb 2024	0.885	-0.03	-3.28%	0.915	0.925	0.875	0
22 Feb 2024	0.915	-0.08	-8.04%	0.965	0.965	0.915	0
21 Feb 2024	0.995	0.04	4.19%	0.955	1.015	0.945	0
20 Feb 2024	0.955	-0.01	-1.04%	0.915	0.955	0.915	0
19 Feb 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0
16 Feb 2024	0.965	-0.05	-4.93%	1.005	1.015	0.965	0
15 Feb 2024	1.015	-0.02	-1.93%	1.005	1.045	1.005	0
14 Feb 2024	1.035	-0.04	-3.72%	1.065	1.075	1.035	0
13 Feb 2024	1.075	0.02	1.90%	1.065	1.085	1.035	0
12 Feb 2024	1.055	0.00	0.00%	1.025	1.085	1.025	0

Marhaba Network

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones