Mas Datos Histórico L428S - L428S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
L428S (L428S)
L428S (L428S) Histórico

L428S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	2.295	-0.13	-5.36%	2.45	2.45	2.285	0
30 May 2024	2.425	-0.07	-2.81%	2.44	2.475	2.395	0
29 May 2024	2.495	-0.10	-3.85%	2.62	2.63	2.455	0
28 May 2024	2.595	-0.02	-0.76%	2.61	2.665	2.575	0
27 May 2024	2.615	0.02	0.77%	2.60	2.62	2.575	0
24 May 2024	2.595	-0.04	-1.52%	2.56	2.605	2.505	0
23 May 2024	2.635	0.09	3.54%	2.60	2.695	2.60	0
22 May 2024	2.545	0.06	2.41%	2.49	2.545	2.47	0
21 May 2024	2.485	-0.05	-1.97%	2.51	2.525	2.445	0
20 May 2024	2.535	0.07	2.84%	2.47	2.535	2.435	0
17 May 2024	2.465	-0.05	-1.99%	2.45	2.485	2.395	0
16 May 2024	2.515	0.02	0.80%	2.53	2.565	2.505	0
15 May 2024	2.495	0.10	4.18%	2.42	2.495	2.405	0
14 May 2024	2.395	0.01	0.42%	2.38	2.415	2.365	0
13 May 2024	2.385	-0.04	-1.65%	2.43	2.45	2.355	0
10 May 2024	2.425	0.07	2.97%	2.37	2.435	2.355	4,300
09 May 2024	2.355	0.07	3.06%	2.30	2.355	2.295	0
08 May 2024	2.285	-0.02	-0.87%	2.27	2.335	2.255	0
07 May 2024	2.305	0.13	5.98%	2.18	2.315	2.18	0
06 May 2024	2.175	0.10	4.82%	2.11	2.175	2.065	0
03 May 2024	2.075	0.14	7.24%	1.96	2.095	1.96	0
02 May 2024	1.935	-0.09	-4.44%	2.00	2.005	1.915	0
30 Abr 2024	2.025	-0.11	-5.15%	2.16	2.18	2.025	0
29 Abr 2024	2.135	-0.09	-4.04%	2.26	2.27	2.115	0
26 Abr 2024	2.225	0.18	8.80%	2.16	2.245	2.125	0
25 Abr 2024	2.045	-0.10	-4.66%	2.08	2.155	1.985	0
24 Abr 2024	2.145	0.10	4.89%	2.16	2.245	2.135	0
23 Abr 2024	2.045	0.21	11.44%	1.92	2.045	1.92	0
22 Abr 2024	1.835	0.00	0.00%	1.83	1.885	1.825	0
19 Abr 2024	1.835	-0.15	-7.56%	1.85	1.925	1.83	0
18 Abr 2024	1.985	-0.07	-3.41%	2.08	2.12	1.925	0
17 Abr 2024	2.055	-0.22	-9.67%	2.03	2.215	2.03	0
16 Abr 2024	2.275	-0.08	-3.40%	2.22	2.275	2.185	0
15 Abr 2024	2.355	0.02	0.86%	2.35	2.475	2.325	0
12 Abr 2024	2.335	-0.06	-2.51%	2.49	2.535	2.295	0
11 Abr 2024	2.395	-0.01	-0.42%	2.41	2.445	2.325	0
10 Abr 2024	2.405	0.03	1.26%	2.45	2.495	2.305	0
09 Abr 2024	2.375	-0.10	-4.04%	2.44	2.475	2.345	0
08 Abr 2024	2.475	0.05	2.06%	2.42	2.485	2.395	0
05 Abr 2024	2.425	-0.02	-0.82%	2.30	2.435	2.29	0
04 Abr 2024	2.445	0.01	0.41%	2.42	2.465	2.405	0
03 Abr 2024	2.435	0.06	2.53%	2.37	2.445	2.365	0
02 Abr 2024	2.375	-0.09	-3.65%	2.52	2.585	2.375	0
28 Mar 2024	2.465	-0.03	-1.20%	2.52	2.52	2.455	0
27 Mar 2024	2.495	-0.01	-0.40%	2.50	2.555	2.465	0
26 Mar 2024	2.505	0.00	0.00%	2.51	2.565	2.485	0
25 Mar 2024	2.505	-0.01	-0.40%	2.51	2.525	2.455	0
22 Mar 2024	2.515	-0.04	-1.57%	2.51	2.525	2.435	0
21 Mar 2024	2.555	0.24	10.37%	2.47	2.575	2.47	0
20 Mar 2024	2.315	0.01	0.43%	2.34	2.395	2.315	0
19 Mar 2024	2.305	-0.05	-2.12%	2.33	2.335	2.255	0
18 Mar 2024	2.355	0.02	0.86%	2.37	2.405	2.335	0
15 Mar 2024	2.335	-0.16	-6.41%	2.49	2.50	2.335	0
14 Mar 2024	2.495	-0.05	-1.96%	2.57	2.58	2.475	0
13 Mar 2024	2.545	-0.05	-1.93%	2.64	2.655	2.535	0
12 Mar 2024	2.595	0.14	5.70%	2.52	2.605	2.465	0
11 Mar 2024	2.455	-0.20	-7.53%	2.57	2.58	2.425	1,750
08 Mar 2024	2.655	-0.13	-4.67%	2.80	2.815	2.645	0
07 Mar 2024	2.785	0.21	8.16%	2.57	2.795	2.545	400
06 Mar 2024	2.575	0.10	4.04%	2.47	2.595	2.47	0
05 Mar 2024	2.475	-0.16	-6.07%	2.60	2.61	2.465	0
04 Mar 2024	2.635	0.07	2.73%	2.61	2.665	2.605	0

Integritee Network

Marakand Minerals

DriveWealth NYSE 100 Ind...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones