ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

L432S L432S

0.595
-0.01 (-1.65%)
Última actualización: 06:18:45
Retrasado por 15 minutos

L432S Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.605 -0.04 -6.20% 0.61 0.635 0.605 0
17 Jun 2024 0.645 0.00 0.00% 0.64 0.665 0.615 0
14 Jun 2024 0.645 0.01 1.57% 0.62 0.655 0.62 0
13 Jun 2024 0.635 0.03 4.96% 0.62 0.635 0.605 0
12 Jun 2024 0.605 0.00 0.00% 0.59 0.615 0.585 0
11 Jun 2024 0.605 0.06 11.01% 0.55 0.615 0.55 0
10 Jun 2024 0.545 0.00 0.00% 0.545 0.545 0.545 0
07 Jun 2024 0.545 0.02 3.81% 0.52 0.555 0.505 0
06 Jun 2024 0.525 0.01 1.94% 0.51 0.535 0.505 0
05 Jun 2024 0.515 -0.01 -1.90% 0.51 0.52 0.475 0
04 Jun 2024 0.525 -0.01 -1.87% 0.56 0.57 0.525 0
03 Jun 2024 0.535 -0.05 -8.55% 0.56 0.565 0.515 0
31 May 2024 0.585 -0.04 -6.40% 0.62 0.63 0.575 0
30 May 2024 0.625 -0.06 -8.76% 0.69 0.69 0.625 0
29 May 2024 0.685 0.03 4.58% 0.67 0.685 0.655 0
28 May 2024 0.655 0.00 0.00% 0.65 0.665 0.645 0
27 May 2024 0.655 -0.02 -2.96% 0.67 0.675 0.655 0
24 May 2024 0.675 0.02 3.05% 0.67 0.685 0.665 0
23 May 2024 0.655 0.03 4.80% 0.61 0.665 0.61 0
22 May 2024 0.625 0.00 0.00% 0.62 0.635 0.615 0
21 May 2024 0.625 0.03 5.04% 0.61 0.625 0.595 0
20 May 2024 0.595 -0.02 -3.25% 0.61 0.61 0.595 0
17 May 2024 0.615 -0.02 -3.15% 0.63 0.63 0.605 0
16 May 2024 0.635 -0.02 -3.05% 0.65 0.665 0.625 0
15 May 2024 0.655 -0.02 -2.96% 0.67 0.675 0.635 0
14 May 2024 0.675 -0.06 -8.16% 0.73 0.73 0.675 0
13 May 2024 0.735 -0.02 -2.65% 0.75 0.75 0.725 0
10 May 2024 0.755 -0.01 -1.31% 0.76 0.76 0.725 0
09 May 2024 0.765 -0.02 -2.55% 0.79 0.79 0.745 0
08 May 2024 0.785 0.02 2.61% 0.77 0.785 0.765 0
07 May 2024 0.765 -0.01 -1.29% 0.77 0.785 0.755 0
06 May 2024 0.775 -0.01 -1.27% 0.79 0.79 0.755 0
03 May 2024 0.785 -0.03 -3.68% 0.80 0.80 0.765 0
02 May 2024 0.815 -0.01 -1.21% 0.80 0.815 0.785 0
30 Abr 2024 0.825 0.06 7.84% 0.77 0.825 0.76 0
29 Abr 2024 0.765 -0.01 -1.29% 0.77 0.775 0.755 0
26 Abr 2024 0.775 -0.03 -3.73% 0.78 0.795 0.765 0
25 Abr 2024 0.805 0.04 5.23% 0.77 0.815 0.76 0
24 Abr 2024 0.765 0.04 5.52% 0.72 0.785 0.71 0
23 Abr 2024 0.725 -0.04 -5.23% 0.75 0.755 0.725 0
22 Abr 2024 0.765 -0.08 -9.47% 0.83 0.83 0.755 0
19 Abr 2024 0.845 -0.04 -4.52% 0.93 0.93 0.835 0
18 Abr 2024 0.885 -0.04 -4.32% 0.92 0.925 0.885 0
17 Abr 2024 0.925 -0.02 -2.12% 0.95 0.955 0.905 0
16 Abr 2024 0.945 0.04 4.42% 0.93 0.945 0.895 0
15 Abr 2024 0.905 0.02 2.26% 0.88 0.905 0.875 0
12 Abr 2024 0.885 -0.01 -1.12% 0.88 0.885 0.855 0
11 Abr 2024 0.895 0.05 5.92% 0.84 0.895 0.84 0
10 Abr 2024 0.845 0.00 0.00% 0.83 0.865 0.805 0
09 Abr 2024 0.845 -0.03 -3.43% 0.88 0.885 0.845 0
08 Abr 2024 0.875 0.00 0.00% 0.87 0.885 0.855 0
05 Abr 2024 0.875 0.07 8.70% 0.84 0.885 0.83 0
04 Abr 2024 0.805 0.00 0.00% 0.80 0.805 0.785 0
03 Abr 2024 0.805 -0.01 -1.23% 0.82 0.825 0.795 0
02 Abr 2024 0.815 0.04 5.16% 0.78 0.815 0.765 0
28 Mar 2024 0.775 -0.01 -1.27% 0.78 0.78 0.755 0
27 Mar 2024 0.785 -0.02 -2.48% 0.81 0.81 0.765 0
26 Mar 2024 0.805 -0.03 -3.59% 0.83 0.845 0.805 0
25 Mar 2024 0.835 -0.01 -1.18% 0.84 0.855 0.825 0
22 Mar 2024 0.845 -0.02 -2.31% 0.87 0.87 0.825 0
21 Mar 2024 0.865 0.00 0.00% 0.83 0.865 0.83 0

Su Consulta Reciente

Delayed Upgrade Clock