Mas Datos Histórico L432S - L432S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
L432S (L432S)
L432S (L432S) Histórico

L432S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.585	0.02	3.54%	0.54	0.595	0.535	0
25 Jun 2024	0.565	0.02	3.67%	0.55	0.565	0.525	0
24 Jun 2024	0.545	-0.05	-8.40%	0.59	0.59	0.525	0
21 Jun 2024	0.595	0.03	5.31%	0.57	0.605	0.57	0
20 Jun 2024	0.565	-0.05	-8.13%	0.61	0.61	0.565	0
19 Jun 2024	0.615	0.01	1.65%	0.60	0.615	0.585	0
18 Jun 2024	0.605	-0.04	-6.20%	0.61	0.635	0.605	0
17 Jun 2024	0.645	0.00	0.00%	0.64	0.665	0.615	0
14 Jun 2024	0.645	0.01	1.57%	0.62	0.655	0.62	0
13 Jun 2024	0.635	0.03	4.96%	0.62	0.635	0.605	0
12 Jun 2024	0.605	0.00	0.00%	0.59	0.615	0.585	0
11 Jun 2024	0.605	0.05	9.01%	0.55	0.615	0.55	0
10 Jun 2024	0.555	0.01	1.83%	0.565	0.575	0.555	0
07 Jun 2024	0.545	0.02	3.81%	0.52	0.555	0.505	0
06 Jun 2024	0.525	0.01	1.94%	0.51	0.535	0.505	0
05 Jun 2024	0.515	-0.01	-1.90%	0.51	0.52	0.475	0
04 Jun 2024	0.525	-0.01	-1.87%	0.56	0.57	0.525	0
03 Jun 2024	0.535	-0.05	-8.55%	0.56	0.565	0.515	0
31 May 2024	0.585	-0.04	-6.40%	0.62	0.63	0.575	0
30 May 2024	0.625	-0.06	-8.76%	0.69	0.69	0.625	0
29 May 2024	0.685	0.03	4.58%	0.67	0.685	0.655	0
28 May 2024	0.655	0.00	0.00%	0.65	0.665	0.645	0
27 May 2024	0.655	-0.02	-2.96%	0.67	0.675	0.655	0
24 May 2024	0.675	0.02	3.05%	0.67	0.685	0.665	0
23 May 2024	0.655	0.03	4.80%	0.61	0.665	0.61	0
22 May 2024	0.625	0.00	0.00%	0.62	0.635	0.615	0
21 May 2024	0.625	0.03	5.04%	0.61	0.625	0.595	0
20 May 2024	0.595	-0.02	-3.25%	0.61	0.61	0.595	0
17 May 2024	0.615	-0.02	-3.15%	0.63	0.63	0.605	0
16 May 2024	0.635	-0.02	-3.05%	0.65	0.665	0.625	0
15 May 2024	0.655	-0.02	-2.96%	0.67	0.675	0.635	0
14 May 2024	0.675	-0.06	-8.16%	0.73	0.73	0.675	0
13 May 2024	0.735	-0.02	-2.65%	0.75	0.75	0.725	0
10 May 2024	0.755	-0.01	-1.31%	0.76	0.76	0.725	0
09 May 2024	0.765	-0.02	-2.55%	0.79	0.79	0.745	0
08 May 2024	0.785	0.02	2.61%	0.77	0.785	0.765	0
07 May 2024	0.765	-0.01	-1.29%	0.77	0.785	0.755	0
06 May 2024	0.775	-0.01	-1.27%	0.79	0.79	0.755	0
03 May 2024	0.785	-0.03	-3.68%	0.80	0.80	0.765	0
02 May 2024	0.815	-0.01	-1.21%	0.80	0.815	0.785	0
30 Abr 2024	0.825	0.06	7.84%	0.77	0.825	0.76	0
29 Abr 2024	0.765	-0.01	-1.29%	0.77	0.775	0.755	0
26 Abr 2024	0.775	-0.03	-3.73%	0.78	0.795	0.765	0
25 Abr 2024	0.805	0.04	5.23%	0.77	0.815	0.76	0
24 Abr 2024	0.765	0.04	5.52%	0.72	0.785	0.71	0
23 Abr 2024	0.725	-0.04	-5.23%	0.75	0.755	0.725	0
22 Abr 2024	0.765	-0.08	-9.47%	0.83	0.83	0.755	0
19 Abr 2024	0.845	-0.04	-4.52%	0.93	0.93	0.835	0
18 Abr 2024	0.885	-0.04	-4.32%	0.92	0.925	0.885	0
17 Abr 2024	0.925	-0.02	-2.12%	0.95	0.955	0.905	0
16 Abr 2024	0.945	0.04	4.42%	0.93	0.945	0.895	0
15 Abr 2024	0.905	0.02	2.26%	0.88	0.905	0.875	0
12 Abr 2024	0.885	-0.01	-1.12%	0.88	0.885	0.855	0
11 Abr 2024	0.895	0.05	5.92%	0.84	0.895	0.84	0
10 Abr 2024	0.845	0.00	0.00%	0.83	0.865	0.805	0
09 Abr 2024	0.845	-0.03	-3.43%	0.88	0.885	0.845	0
08 Abr 2024	0.875	0.00	0.00%	0.87	0.885	0.855	0
05 Abr 2024	0.875	0.07	8.70%	0.84	0.885	0.83	0
04 Abr 2024	0.805	0.00	0.00%	0.80	0.805	0.785	0
03 Abr 2024	0.805	-0.01	-1.23%	0.82	0.825	0.795	0
02 Abr 2024	0.815	0.04	5.16%	0.78	0.815	0.765	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones