Mas Datos Histórico L633S - L633S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
L633S (L633S)
L633S (L633S) Histórico

L633S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	0.555	-0.07	-11.20%	0.60	0.605	0.525	0
03 Jun 2024	0.625	0.00	0.00%	0.72	0.745	0.625	0
31 May 2024	0.625	0.02	3.31%	0.62	0.635	0.595	0
30 May 2024	0.605	0.04	7.08%	0.54	0.615	0.54	0
29 May 2024	0.565	-0.17	-23.13%	0.69	0.71	0.565	0
28 May 2024	0.735	-0.10	-11.98%	0.84	0.89	0.715	0
27 May 2024	0.835	0.05	6.37%	0.78	0.835	0.77	0
24 May 2024	0.785	-0.02	-2.48%	0.72	0.795	0.71	0
23 May 2024	0.805	0.00	0.00%	0.82	0.845	0.775	0
22 May 2024	0.805	-0.08	-9.04%	0.90	0.90	0.785	0
21 May 2024	0.885	-0.08	-8.29%	0.95	0.95	0.835	0
20 May 2024	0.965	0.05	5.46%	0.93	1.005	0.93	0
17 May 2024	0.915	-0.06	-6.15%	0.91	0.96	0.865	0
16 May 2024	0.975	-0.12	-10.96%	1.11	1.12	0.965	0
15 May 2024	1.095	-0.01	-0.90%	1.14	1.15	1.055	0
14 May 2024	1.105	0.04	3.76%	1.05	1.115	1.045	0
13 May 2024	1.065	0.00	0.00%	1.09	1.095	1.025	0
10 May 2024	1.065	0.06	5.97%	1.03	1.155	1.03	0
09 May 2024	1.005	0.08	8.65%	0.90	1.015	0.875	0
08 May 2024	0.925	0.12	14.91%	0.81	0.965	0.81	0
07 May 2024	0.805	0.09	12.59%	0.73	0.815	0.715	0
06 May 2024	0.715	0.06	9.16%	0.67	0.755	0.66	0
03 May 2024	0.655	0.03	4.80%	0.65	0.715	0.635	0
02 May 2024	0.625	-0.08	-11.35%	0.71	0.71	0.615	0
30 Abr 2024	0.705	-0.12	-14.55%	0.84	0.86	0.695	0
29 Abr 2024	0.825	-0.05	-5.71%	0.93	0.93	0.825	0
26 Abr 2024	0.875	0.10	12.90%	0.89	0.915	0.785	0
25 Abr 2024	0.775	-0.13	-14.36%	0.87	0.90	0.715	0
24 Abr 2024	0.905	-0.03	-3.21%	0.94	0.985	0.885	0
23 Abr 2024	0.935	0.09	10.65%	0.88	0.935	0.855	0
22 Abr 2024	0.845	0.02	2.42%	0.88	0.92	0.805	0
19 Abr 2024	0.825	0.00	0.00%	0.71	0.835	0.71	0
18 Abr 2024	0.825	0.06	7.84%	0.79	0.835	0.755	0
17 Abr 2024	0.765	0.06	8.51%	0.74	0.865	0.72	0
16 Abr 2024	0.705	-0.16	-18.50%	0.71	0.765	0.685	0
15 Abr 2024	0.865	0.05	6.13%	0.83	0.965	0.82	0
12 Abr 2024	0.815	0.00	0.00%	0.88	0.945	0.785	0
11 Abr 2024	0.815	-0.02	-2.40%	0.84	0.915	0.765	0
10 Abr 2024	0.835	-0.02	-2.34%	0.91	0.93	0.735	0
09 Abr 2024	0.855	-0.10	-10.47%	0.94	0.94	0.835	0
08 Abr 2024	0.955	0.08	9.14%	0.91	1.005	0.885	0
05 Abr 2024	0.875	-0.16	-15.46%	0.87	0.895	0.835	0
04 Abr 2024	1.035	-0.03	-2.82%	1.05	1.115	1.025	0
03 Abr 2024	1.065	0.04	3.90%	1.00	1.075	1.00	0
02 Abr 2024	1.025	-0.15	-12.77%	1.17	1.235	1.025	0
28 Mar 2024	1.175	0.02	1.73%	1.18	1.235	1.16	0
27 Mar 2024	1.155	0.04	3.59%	1.11	1.195	1.095	0
26 Mar 2024	1.115	0.05	4.69%	1.10	1.125	1.035	0
25 Mar 2024	1.065	0.00	0.00%	1.06	1.085	0.985	0
22 Mar 2024	1.065	-0.05	-4.48%	1.07	1.105	1.035	0
21 Mar 2024	1.115	-0.01	-0.89%	1.24	1.24	1.065	0
20 Mar 2024	1.125	-0.07	-5.86%	1.10	1.125	1.075	0
19 Mar 2024	1.195	0.08	7.17%	1.11	1.195	1.10	0
18 Mar 2024	1.115	-0.05	-4.29%	1.21	1.21	1.105	0
15 Mar 2024	1.165	0.02	1.75%	1.13	1.245	1.13	0
14 Mar 2024	1.145	0.03	2.69%	1.10	1.235	1.09	0
13 Mar 2024	1.115	0.10	9.85%	1.04	1.125	1.015	0
12 Mar 2024	1.015	0.10	10.93%	0.97	1.025	0.875	0
11 Mar 2024	0.915	0.02	2.23%	0.86	0.915	0.83	0
08 Mar 2024	0.895	0.02	2.29%	0.88	0.925	0.855	0
07 Mar 2024	0.875	0.07	8.70%	0.77	0.885	0.74	0

Bnp Paribas Issuance

NLBNPIT1U2Q9 20240621 110

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones