Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
L637S | L637S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.74 | 15.69 | 16.97 | 16.73 | 16.86 |
Resumen Histórico L637S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L637S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 16.73 | -0.13 | -0.77% | 16.74 | 16.97 | 15.69 | 0 |
09 May 2024 | 16.86 | -0.38 | -2.20% | 17.53 | 17.82 | 16.71 | 0 |
08 May 2024 | 17.24 | 0.53 | 3.17% | 17.14 | 18.24 | 16.85 | 0 |
07 May 2024 | 16.71 | -1.25 | -6.96% | 17.21 | 17.47 | 16.59 | 0 |
06 May 2024 | 17.96 | -1.12 | -5.87% | 18.97 | 18.97 | 17.89 | 0 |
03 May 2024 | 19.08 | -4.43 | -18.84% | 21.23 | 21.51 | 18.83 | 0 |
02 May 2024 | 23.51 | 2.15 | 10.07% | 23.26 | 24.66 | 22.65 | 0 |
30 Abr 2024 | 21.36 | 0.93 | 4.55% | 20.13 | 21.38 | 19.97 | 0 |
29 Abr 2024 | 20.43 | -0.34 | -1.64% | 19.90 | 20.67 | 19.69 | 0 |
26 Abr 2024 | 20.77 | -3.99 | -16.11% | 21.20 | 22.03 | 20.30 | 0 |
25 Abr 2024 | 24.76 | 2.55 | 11.48% | 24.50 | 25.55 | 23.54 | 0 |
24 Abr 2024 | 22.21 | -0.94 | -4.06% | 21.68 | 22.53 | 21.27 | 0 |
23 Abr 2024 | 23.15 | -3.55 | -13.30% | 25.57 | 25.65 | 22.95 | 0 |
22 Abr 2024 | 26.70 | 1.15 | 4.50% | 25.92 | 27.23 | 25.69 | 0 |
19 Abr 2024 | 25.55 | 3.53 | 16.03% | 25.30 | 25.57 | 23.55 | 0 |
18 Abr 2024 | 22.02 | 0.18 | 0.82% | 21.66 | 23.37 | 21.41 | 0 |
17 Abr 2024 | 21.84 | 1.43 | 7.01% | 21.09 | 21.88 | 19.84 | 0 |
16 Abr 2024 | 20.41 | 2.84 | 16.16% | 20.86 | 21.29 | 20.24 | 0 |
15 Abr 2024 | 17.57 | 0.70 | 4.15% | 17.07 | 17.88 | 16.29 | 0 |
12 Abr 2024 | 16.87 | 0.00 | 0.00% | 14.95 | 17.62 | 14.74 | 0 |
11 Abr 2024 | 16.87 | -1.18 | -6.54% | 17.47 | 18.24 | 16.78 | 0 |