Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1 | 41 | 41 | 40.59 | 815 | 40.81233129 | DE |
| 4 | -0.78 | -1.88542422045 | 41.37 | 41.37 | 40.59 | 1530 | 41.21068281 | DE |
| 12 | 0.26 | 0.644681378626 | 40.33 | 41.65 | 39.79 | 932 | 41.1902756 | DE |
| 26 | 1.34 | 3.41401273885 | 39.25 | 41.65 | 38.86 | 616 | 40.71787866 | DE |
| 52 | 2.97 | 7.89473684211 | 37.62 | 41.65 | 37.39 | 7838 | 38.79064981 | DE |
| 156 | -0.25 | -0.612144955926 | 40.84 | 41.65 | 34.23 | 4107 | 37.95685799 | DE |
| 260 | 3.63 | 9.82142857143 | 36.96 | 41.65 | 31.95 | 3473 | 38.13586087 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1736530200 | 40.81 | -0.19 | -0.46 | 40.81 | 40.81 | 40.81 | 4025 |
| 1736443800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736357400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736271000 | 41 | 0.06 | 0.15 | 41 | 41 | 41 | 50 |
| 1736184600 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1735925400 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 47 |
| 1735839000 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1735666200 | 40.94 | -0.05 | -0.12 | 40.94 | 40.94 | 40.94 | 1 |
| 1735579800 | 40.99 | 0.06 | 0.15 | 40.99 | 40.99 | 40.99 | 3431 |
| 1735320600 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1735061400 | 40.93 | -0.44 | -1.06 | 40.93 | 40.93 | 40.93 | 1243 |
| 1734975000 | 41.37 | 0 | 0.00 | 41.37 | 41.37 | 41.37 | 0 |
| 1734715800 | 41.37 | 0 | 0.00 | 41.37 | 41.37 | 41.37 | 0 |
| 1734629400 | 41.37 | 0 | 0.00 | 41.37 | 41.37 | 41.37 | 0 |
| 1734543000 | 41.37 | 0 | 0.00 | 41.37 | 41.37 | 41.37 | 0 |
| 1734456600 | 41.37 | -0.28 | -0.67 | 41.37 | 41.37 | 41.37 | 17213 |
| 1734370200 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1734111000 | 41.65 | 0.12 | 0.29 | 41.65 | 41.65 | 41.65 | 45 |
| 1734024600 | 41.53 | 0.05 | 0.12 | 41.53 | 41.53 | 41.53 | 98 |
| 1733938200 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1733851800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1733765400 | 41.48 | -0.02 | -0.05 | 41.48 | 41.48 | 41.48 | 18504 |
| 1733506200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1733419800 | 41.5 | 0.15 | 0.36 | 41.5 | 41.5 | 41.5 | 110 |
| 1733333400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1733247000 | 41.35 | 0.24 | 0.58 | 41.35 | 41.35 | 41.35 | 59 |
| 1733160600 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1732901400 | 41.11 | -0.03 | -0.07 | 41.11 | 41.11 | 41.11 | 1 |
| 1732815000 | 41.14 | 0.01 | 0.02 | 41.14 | 41.14 | 41.14 | 165 |
| 1732728600 | 41.13 | 0 | 0.00 | 41.13 | 41.13 | 41.13 | 0 |
| 1732642200 | 41.13 | 0.36 | 0.88 | 41.13 | 41.13 | 41.13 | 1031 |
| 1732555800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1732296600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1732210200 | 40.77 | 0.15 | 0.37 | 40.77 | 40.77 | 40.77 | 119 |
| 1732123800 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1732037400 | 40.62 | -0.26 | -0.64 | 40.62 | 40.62 | 40.62 | 133 |
| 1731951000 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1731691800 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1731605400 | 40.88 | 1.09 | 2.74 | 40.88 | 40.88 | 40.88 | 115 |
| 1731519000 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1731432600 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1731346200 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1731087000 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1731000600 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1730914200 | 39.79 | -0.08 | -0.20 | 39.79 | 39.79 | 39.79 | 252 |
| 1730827800 | 39.87 | 0 | 0.00 | 39.87 | 39.87 | 39.87 | 0 |
| 1730741400 | 39.87 | -0.37 | -0.92 | 39.87 | 39.87 | 39.87 | 19 |
| 1730482200 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1730395800 | 40.24 | 0.02 | 0.05 | 40.24 | 40.24 | 40.24 | 125 |
| 1730309400 | 40.22 | -0.16 | -0.40 | 40.22 | 40.22 | 40.22 | 5301 |
| 1730223000 | 40.38 | 0.12 | 0.30 | 40.38 | 40.38 | 40.38 | 1 |
| 1730136600 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1729873800 | 40.26 | -0.07 | -0.17 | 40.26 | 40.26 | 40.26 | 125 |
| 1729787400 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1729701000 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1729614600 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1729528200 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1729269000 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1729182600 | 40.33 | 0.18 | 0.45 | 40.33 | 40.33 | 40.33 | 5091 |
| 1729096200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1729009800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1728923400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
