Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kempen Profielfonds 4 | LANGR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.24% | 45.54 | 03:00:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.54 | 45.54 | 45.54 | 45.54 | 45.65 |
Resumen Histórico LANGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.28 | 45.94 | 45.28 | 45.84 | 602 | 0.26 | 0.57% |
| 1 Month | 46.13 | 46.25 | 44.86 | 45.80 | 758 | -0.59 | -1.28% |
| 3 Months | 44.60 | 46.56 | 44.54 | 45.52 | 2,572 | 0.94 | 2.11% |
| 6 Months | 40.21 | 46.56 | 40.21 | 43.91 | 3,012 | 5.33 | 13.26% |
| 1 Year | 41.18 | 46.56 | 39.77 | 42.55 | 3,790 | 4.36 | 10.59% |
| 3 Years | 42.90 | 47.28 | 38.76 | 42.18 | 3,032 | 2.64 | 6.15% |
| 5 Years | 37.13 | 47.28 | 31.30 | 40.64 | 2,933 | 8.41 | 22.65% |
LANGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.54 | -0.11 | -0.24% | 45.54 | 45.54 | 45.54 | 3,177 |
| 02 May 2024 | 45.65 | -0.29 | -0.63% | 45.65 | 45.65 | 45.65 | 371 |
| 30 Abr 2024 | 45.94 | 0.66 | 1.46% | 45.94 | 45.94 | 45.94 | 1,324 |
| 29 Abr 2024 | 45.28 | -0.15 | -0.33% | 45.28 | 45.28 | 45.28 | 111 |
| 26 Abr 2024 | 45.43 | 0.00 | 0.00% | 45.43 | 45.43 | 45.43 | 0.00 |
| 25 Abr 2024 | 45.43 | 0.13 | 0.29% | 45.43 | 45.43 | 45.43 | 100 |
| 24 Abr 2024 | 45.30 | 0.44 | 0.98% | 45.30 | 45.30 | 45.30 | 334 |
| 23 Abr 2024 | 44.86 | -0.40 | -0.88% | 44.86 | 44.86 | 44.86 | 110 |
| 22 Abr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 0.00 |
| 19 Abr 2024 | 45.26 | -0.15 | -0.33% | 45.26 | 45.26 | 45.26 | 1,802 |
| 18 Abr 2024 | 45.41 | -0.71 | -1.54% | 45.41 | 45.41 | 45.41 | 219 |
| 17 Abr 2024 | 46.12 | 0.00 | 0.00% | 46.12 | 46.12 | 46.12 | 0.00 |
| 16 Abr 2024 | 46.12 | -0.13 | -0.28% | 46.12 | 46.12 | 46.12 | 975 |
| 15 Abr 2024 | 46.25 | 0.19 | 0.41% | 46.25 | 46.25 | 46.25 | 300 |
| 12 Abr 2024 | 46.06 | 0.11 | 0.24% | 46.06 | 46.06 | 46.06 | 1,954 |
| 11 Abr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0.00 |
| 10 Abr 2024 | 45.95 | -0.12 | -0.26% | 45.95 | 45.95 | 45.95 | 60 |
| 09 Abr 2024 | 46.07 | 0.30 | 0.66% | 46.07 | 46.07 | 46.07 | 1,084 |
| 08 Abr 2024 | 45.77 | -0.36 | -0.78% | 45.77 | 45.77 | 45.77 | 2,330 |
| 05 Abr 2024 | 46.13 | -0.06 | -0.13% | 46.13 | 46.13 | 46.13 | 302 |
| 04 Abr 2024 | 46.19 | -0.36 | -0.77% | 46.19 | 46.19 | 46.19 | 460 |
