Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | LBUL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.30% | 71.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.00 | 71.00 | 71.00 | 71.00 | 70.79 |
Resumen Histórico LBUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 70.79 | 0.65 | 0.92% | 70.707 | 70.79 | 70.707 | 14 |
| 03 Jul 2024 | 70.145 | 0.48 | 0.68% | 70.145 | 70.145 | 70.145 | 0 |
| 02 Jul 2024 | 69.669 | 0.45 | 0.65% | 69.669 | 69.669 | 69.669 | 0 |
| 01 Jul 2024 | 69.219 | -0.59 | -0.85% | 69.219 | 69.219 | 69.219 | 0 |
| 28 Jun 2024 | 69.81 | 1.54 | 2.25% | 69.81 | 69.81 | 69.81 | 0 |
| 27 Jun 2024 | 68.274 | -0.92 | -1.32% | 68.274 | 68.274 | 68.274 | 0 |
| 26 Jun 2024 | 69.189 | -0.44 | -0.63% | 69.189 | 69.189 | 69.189 | 0 |
| 25 Jun 2024 | 69.629 | 0.12 | 0.17% | 69.629 | 69.629 | 69.629 | 0 |
| 24 Jun 2024 | 69.511 | -2.25 | -3.13% | 69.549 | 69.549 | 69.511 | 55 |
| 21 Jun 2024 | 71.756 | 1.02 | 1.44% | 71.756 | 71.756 | 71.756 | 0 |
| 20 Jun 2024 | 70.734 | 0.75 | 1.08% | 70.734 | 70.734 | 70.734 | 0 |
| 19 Jun 2024 | 69.98 | 0.81 | 1.17% | 69.98 | 69.98 | 69.98 | 0 |
| 18 Jun 2024 | 69.168 | -0.31 | -0.44% | 69.282 | 69.282 | 69.168 | 40 |
| 17 Jun 2024 | 69.474 | 0.49 | 0.71% | 69.474 | 69.474 | 69.474 | 0 |
| 14 Jun 2024 | 68.986 | 0.39 | 0.57% | 68.986 | 68.986 | 68.986 | 0 |
| 13 Jun 2024 | 68.595 | -0.52 | -0.76% | 68.595 | 68.595 | 68.595 | 0 |
| 12 Jun 2024 | 69.119 | 0.85 | 1.25% | 69.119 | 69.119 | 69.119 | 0 |
| 11 Jun 2024 | 68.265 | -0.13 | -0.19% | 68.265 | 68.265 | 68.265 | 0 |
| 10 Jun 2024 | 68.392 | -0.88 | -1.27% | 68.392 | 68.392 | 68.392 | 256 |
| 07 Jun 2024 | 69.273 | -2.44 | -3.40% | 71.931 | 71.931 | 69.23 | 504 |
| 06 Jun 2024 | 71.714 | 0.98 | 1.39% | 71.714 | 71.714 | 71.714 | 1 |
| 05 Jun 2024 | 70.729 | 0.63 | 0.90% | 69.542 | 70.729 | 69.542 | 363 |
