Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN LC100 EZ PAB GR | LC1EG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,621.25 | 2,616.30 | 2,653.25 | 2,649.84 | 2,622.00 |
Resumen Histórico LC1EG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC1EG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2,649.84 | 27.84 | 1.06% | 2,621.25 | 2,653.25 | 2,616.30 | 0 |
25 Jul 2024 | 2,622.00 | -22.11 | -0.84% | 2,640.81 | 2,640.81 | 2,602.78 | 0 |
24 Jul 2024 | 2,644.11 | -32.30 | -1.21% | 2,673.67 | 2,673.67 | 2,640.56 | 0 |
23 Jul 2024 | 2,676.41 | 17.27 | 0.65% | 2,662.73 | 2,688.57 | 2,662.73 | 0 |
22 Jul 2024 | 2,659.14 | 20.05 | 0.76% | 2,626.11 | 2,668.77 | 2,626.11 | 0 |
19 Jul 2024 | 2,639.09 | 0.00 | 0.00% | 2,639.09 | 2,639.09 | 2,639.09 | 0 |
18 Jul 2024 | 2,639.09 | -6.65 | -0.25% | 2,647.00 | 2,670.33 | 2,637.23 | 0 |
17 Jul 2024 | 2,645.74 | -39.39 | -1.47% | 2,685.19 | 2,685.19 | 2,642.50 | 0 |
16 Jul 2024 | 2,685.13 | -14.65 | -0.54% | 2,698.11 | 2,698.11 | 2,676.88 | 0 |
15 Jul 2024 | 2,699.78 | -31.02 | -1.14% | 2,729.26 | 2,730.81 | 2,699.78 | 0 |
12 Jul 2024 | 2,730.80 | 29.57 | 1.09% | 2,701.41 | 2,735.57 | 2,701.41 | 0 |
11 Jul 2024 | 2,701.23 | 13.00 | 0.48% | 2,691.72 | 2,715.63 | 2,691.34 | 0 |
10 Jul 2024 | 2,688.23 | 30.93 | 1.16% | 2,657.78 | 2,688.41 | 2,655.64 | 0 |
09 Jul 2024 | 2,657.30 | -24.75 | -0.92% | 2,681.53 | 2,683.65 | 2,652.21 | 0 |
08 Jul 2024 | 2,682.05 | -1.00 | -0.04% | 2,682.38 | 2,710.31 | 2,677.31 | 0 |
05 Jul 2024 | 2,683.05 | 1.13 | 0.04% | 2,682.54 | 2,699.24 | 2,672.54 | 0 |
04 Jul 2024 | 2,681.92 | 17.61 | 0.66% | 2,667.53 | 2,685.69 | 2,667.53 | 0 |
03 Jul 2024 | 2,664.31 | 27.13 | 1.03% | 2,641.62 | 2,672.65 | 2,641.62 | 0 |
02 Jul 2024 | 2,637.18 | -10.11 | -0.38% | 2,644.80 | 2,644.80 | 2,614.76 | 0 |
01 Jul 2024 | 2,647.29 | 14.47 | 0.55% | 2,637.21 | 2,675.20 | 2,637.21 | 0 |
28 Jun 2024 | 2,632.82 | -11.36 | -0.43% | 2,646.55 | 2,653.81 | 2,627.73 | 0 |
27 Jun 2024 | 2,644.18 | -11.19 | -0.42% | 2,654.79 | 2,664.31 | 2,641.74 | 0 |