Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN LC100EZ PAB | LC1EP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.69 | -0.18% | 1,465.56 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,465.56 | 1,459.17 | 1,466.82 | 1,465.56 | 1,468.25 |
Resumen Histórico LC1EP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC1EP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,465.56 | -2.69 | -0.18% | 1,465.56 | 1,466.82 | 1,459.17 | 0 |
| 24 Jun 2024 | 1,468.25 | 10.90 | 0.75% | 1,457.26 | 1,472.03 | 1,457.26 | 0 |
| 21 Jun 2024 | 1,457.35 | -14.16 | -0.96% | 1,470.81 | 1,470.81 | 1,452.89 | 0 |
| 20 Jun 2024 | 1,471.51 | 21.07 | 1.45% | 1,451.01 | 1,471.51 | 1,451.01 | 0 |
| 19 Jun 2024 | 1,450.44 | -6.87 | -0.47% | 1,457.26 | 1,457.31 | 1,449.83 | 0 |
| 18 Jun 2024 | 1,457.31 | 10.98 | 0.76% | 1,446.43 | 1,457.49 | 1,446.43 | 0 |
| 17 Jun 2024 | 1,446.33 | 10.73 | 0.75% | 1,435.78 | 1,451.36 | 1,435.19 | 0 |
| 14 Jun 2024 | 1,435.60 | -30.40 | -2.07% | 1,466.23 | 1,467.65 | 1,429.34 | 0 |
| 13 Jun 2024 | 1,466.00 | -24.09 | -1.62% | 1,490.12 | 1,490.12 | 1,463.85 | 0 |
| 12 Jun 2024 | 1,490.09 | 21.50 | 1.46% | 1,470.07 | 1,492.02 | 1,470.07 | 0 |
| 11 Jun 2024 | 1,468.59 | -16.28 | -1.10% | 1,485.21 | 1,490.02 | 1,462.43 | 0 |
| 10 Jun 2024 | 1,484.87 | -9.01 | -0.60% | 1,478.96 | 1,484.87 | 1,475.75 | 0 |
| 07 Jun 2024 | 1,493.88 | -4.73 | -0.32% | 1,498.70 | 1,500.99 | 1,485.03 | 0 |
| 06 Jun 2024 | 1,498.61 | 10.00 | 0.67% | 1,488.73 | 1,503.90 | 1,488.73 | 0 |
| 05 Jun 2024 | 1,488.61 | 23.62 | 1.61% | 1,466.59 | 1,490.15 | 1,466.59 | 0 |
| 04 Jun 2024 | 1,464.99 | -11.69 | -0.79% | 1,475.25 | 1,475.25 | 1,460.62 | 0 |
| 03 Jun 2024 | 1,476.68 | 9.21 | 0.63% | 1,468.67 | 1,485.13 | 1,468.67 | 0 |
| 31 May 2024 | 1,467.47 | -1.90 | -0.13% | 1,469.39 | 1,474.56 | 1,464.20 | 0 |
| 30 May 2024 | 1,469.37 | 4.37 | 0.30% | 1,464.39 | 1,471.88 | 1,461.09 | 0 |
| 29 May 2024 | 1,465.00 | -18.75 | -1.26% | 1,483.01 | 1,483.01 | 1,461.65 | 0 |
| 28 May 2024 | 1,483.75 | -8.35 | -0.56% | 1,492.28 | 1,496.09 | 1,480.33 | 0 |
| 27 May 2024 | 1,492.10 | 5.62 | 0.38% | 1,486.80 | 1,492.10 | 1,484.89 | 0 |
