Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.46 | -0.599574769667 | 1411 | 1432.31 | 1382.23 | 0 | 0 | IX |
| 4 | -60.37 | -4.12670635924 | 1462.91 | 1482.25 | 1382.23 | 0 | 0 | IX |
| 12 | -67.7 | -4.60469039068 | 1470.24 | 1516.51 | 1382.23 | 0 | 0 | IX |
| 26 | -88.23 | -5.91841799875 | 1490.77 | 1516.51 | 1343.51 | 0 | 0 | IX |
| 52 | 143.07 | 11.359540124 | 1259.47 | 1516.51 | 1254.51 | 0 | 0 | IX |
| 156 | 52.85 | 3.91571397877 | 1349.69 | 1516.51 | 1000.83 | 0 | 0 | IX |
| 260 | 183.09 | 15.0141457214 | 1219.45 | 1516.51 | 1000.83 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1402.54 | 6.6 | 0.47 | 1395.59 | 1402.97 | 1383.68 | 0 |
| 1732123800 | 1395.94 | -4.37 | -0.31 | 1401.49 | 1409.79 | 1391.67 | 0 |
| 1732037400 | 1400.31 | -8.39 | -0.60 | 1408.92 | 1413.1 | 1382.23 | 0 |
| 1731951000 | 1408.7 | -5.16 | -0.36 | 1413.35 | 1413.35 | 1400.74 | 0 |
| 1731691800 | 1413.8599 | -18.45 | -1.29 | 1428.53 | 1428.53 | 1410.78 | 0 |
| 1731605400 | 1432.31 | 25.61 | 1.82 | 1411 | 1432.31 | 1409.16 | 0 |
| 1731519000 | 1406.7 | -0.9 | -0.06 | 1407.3 | 1410.63 | 1396.02 | 0 |
| 1731432600 | 1407.6 | -27.06 | -1.89 | 1432.43 | 1432.43 | 1406.88 | 0 |
| 1731346200 | 1434.66 | 13.13 | 0.92 | 1423.77 | 1441.04 | 1423.77 | 0 |
| 1731087000 | 1421.53 | -7.7 | -0.54 | 1429.95 | 1432.8 | 1414.46 | 0 |
| 1731000600 | 1429.23 | 11.85 | 0.84 | 1418.27 | 1434.55 | 1418.27 | 0 |
| 1730914200 | 1417.38 | -24.33 | -1.69 | 1443.2 | 1462.47 | 1415.48 | 0 |
| 1730827800 | 1441.71 | 6.83 | 0.48 | 1434.3699 | 1442.33 | 1432.09 | 0 |
| 1730741400 | 1434.88 | -9.31 | -0.64 | 1443.89 | 1446.74 | 1434.88 | 0 |
| 1730482200 | 1444.19 | 14.38 | 1.01 | 1429.89 | 1447.19 | 1429.53 | 0 |
| 1730395800 | 1429.81 | -20.92 | -1.44 | 1446.33 | 1446.33 | 1422.06 | 0 |
| 1730309400 | 1450.73 | -16.51 | -1.13 | 1465.93 | 1465.93 | 1446.15 | 0 |
| 1730223000 | 1467.24 | -7.02 | -0.48 | 1474.4 | 1482.25 | 1467.24 | 0 |
| 1730136600 | 1474.26 | 5.81 | 0.40 | 1470.39 | 1477.78 | 1465.63 | 0 |
| 1729873800 | 1468.45 | 1.6 | 0.11 | 1467.24 | 1471.33 | 1462.23 | 0 |
| 1729787400 | 1466.85 | 6.22 | 0.43 | 1462.91 | 1476.14 | 1462.91 | 0 |
| 1729701000 | 1460.63 | -5.35 | -0.36 | 1465.07 | 1467.84 | 1456.4 | 0 |
| 1729614600 | 1465.98 | -17.01 | -1.15 | 1467.89 | 1475.22 | 1458.83 | 0 |
| 1729528200 | 1482.99 | 0 | 0.00 | 1482.99 | 1482.99 | 1482.99 | 0 |
| 1729269000 | 1482.99 | 8.39 | 0.57 | 1474.42 | 1483.05 | 1472.01 | 0 |
| 1729182600 | 1474.6 | 9.12 | 0.62 | 1465.9 | 1480.74 | 1465.9 | 0 |
| 1729096200 | 1465.48 | -9 | -0.61 | 1472.3599 | 1472.3599 | 1459.6099 | 0 |
| 1729009800 | 1474.48 | -28.13 | -1.87 | 1503.39 | 1510.75 | 1474.48 | 0 |
| 1728923400 | 1502.6099 | 9.79 | 0.66 | 1493.49 | 1503.01 | 1490.4 | 0 |
| 1728664200 | 1492.82 | 8.5 | 0.57 | 1485.23 | 1493.72 | 1481.47 | 0 |
| 1728577800 | 1484.32 | -5.9 | -0.40 | 1490.01 | 1491.3699 | 1478.91 | 0 |
| 1728491400 | 1490.22 | 12.58 | 0.85 | 1477.66 | 1490.41 | 1475.85 | 0 |
| 1728405000 | 1477.64 | 0.19 | 0.01 | 1475.38 | 1479.33 | 1464.27 | 0 |
| 1728318600 | 1477.45 | -0.96 | -0.06 | 1478.38 | 1482.64 | 1468.93 | 0 |
| 1728059400 | 1478.41 | 10.75 | 0.73 | 1468.06 | 1483.65 | 1464.66 | 0 |
| 1727973000 | 1467.66 | -15.43 | -1.04 | 1482.19 | 1482.19 | 1464.38 | 0 |
| 1727886600 | 1483.09 | -2.03 | -0.14 | 1484.93 | 1488.6099 | 1472.95 | 0 |
| 1727800200 | 1485.1199 | -13.34 | -0.89 | 1499 | 1505.9 | 1480.56 | 0 |
| 1727713800 | 1498.46 | -17.61 | -1.16 | 1515.92 | 1516 | 1498.46 | 0 |
| 1727454600 | 1516.07 | 7.74 | 0.51 | 1507.53 | 1516.51 | 1506.56 | 0 |
| 1727368200 | 1508.33 | 33.9 | 2.30 | 1483.09 | 1511.28 | 1483.09 | 0 |
| 1727281800 | 1474.43 | 0.55 | 0.04 | 1473.72 | 1476.72 | 1464.89 | 0 |
| 1727195400 | 1473.88 | 11.54 | 0.79 | 1462.84 | 1477.3699 | 1462.84 | 0 |
| 1727109000 | 1462.34 | -14.51 | -0.98 | 1460.72 | 1466.5 | 1454.13 | 0 |
| 1726849800 | 1476.85 | -3.26 | -0.22 | 1476.85 | 1476.85 | 1459.1 | 0 |
| 1726763400 | 1480.1099 | 25.87 | 1.78 | 1458.72 | 1480.1099 | 1458.72 | 0 |
| 1726677000 | 1454.24 | -7.77 | -0.53 | 1461.76 | 1462.16 | 1453.44 | 0 |
| 1726590600 | 1462.01 | 6.31 | 0.43 | 1455.47 | 1468.34 | 1455.47 | 0 |
| 1726504200 | 1455.7 | -3.55 | -0.24 | 1458.73 | 1463.04 | 1453.14 | 0 |
| 1726245000 | 1459.25 | 10.29 | 0.71 | 1449.42 | 1461.35 | 1449.42 | 0 |
| 1726158600 | 1448.96 | 15.25 | 1.06 | 1435.59 | 1457.26 | 1435.59 | 0 |
| 1726072200 | 1433.71 | 5.65 | 0.40 | 1427.01 | 1444.69 | 1427.01 | 0 |
| 1725985800 | 1428.06 | -9.19 | -0.64 | 1437.99 | 1444.48 | 1426.27 | 0 |
| 1725899400 | 1437.25 | 9.87 | 0.69 | 1428.04 | 1442.46 | 1428.04 | 0 |
| 1725640200 | 1427.38 | -20.33 | -1.40 | 1446.07 | 1450.68 | 1425.1199 | 0 |
| 1725553800 | 1447.71 | -10.05 | -0.69 | 1457.66 | 1459.49 | 1447.3599 | 0 |
| 1725467400 | 1457.76 | -17.35 | -1.18 | 1473.58 | 1473.58 | 1451.8699 | 0 |
| 1725381000 | 1475.1099 | -15.13 | -1.02 | 1490.2 | 1493.89 | 1472.79 | 0 |
| 1725294600 | 1490.24 | 5.26 | 0.35 | 1485.09 | 1490.42 | 1476.92 | 0 |
| 1725035400 | 1484.98 | -0.11 | -0.01 | 1485.1199 | 1489.4 | 1482.06 | 0 |
| 1724949000 | 1485.09 | 14.6 | 0.99 | 1470.24 | 1485.09 | 1469.81 | 0 |
| 1724862600 | 1470.49 | 3.68 | 0.25 | 1467.6 | 1476.25 | 1467.6 | 0 |
| 1724776200 | 1466.81 | -1.05 | -0.07 | 1467.91 | 1471.28 | 1464.19 | 0 |
| 1724689800 | 1467.8599 | -2.61 | -0.18 | 1469.56 | 1471.3599 | 1465.8599 | 0 |
| 1724430600 | 1470.47 | 7.29 | 0.50 | 1463.56 | 1472.1199 | 1462.27 | 0 |
| 1724344200 | 1463.18 | 2.58 | 0.18 | 1460.45 | 1470.7 | 1460.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
