Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Low Carbon 100 Europe Gross Total Return | LC1GR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
293.68 | 293.68 | 296.52 | 296.29 | 293.41 |
Resumen Histórico LC1GR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC1GR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 296.29 | 2.88 | 0.98% | 293.68 | 296.52 | 293.68 | 0 |
09 May 2024 | 293.41 | 0.86 | 0.29% | 292.81 | 293.72 | 292.30 | 0 |
08 May 2024 | 292.55 | 1.12 | 0.38% | 291.24 | 293.15 | 291.24 | 0 |
07 May 2024 | 291.43 | 3.41 | 1.18% | 288.30 | 291.50 | 288.30 | 0 |
06 May 2024 | 288.02 | 1.42 | 0.50% | 286.76 | 288.64 | 286.76 | 0 |
03 May 2024 | 286.60 | 1.89 | 0.66% | 285.10 | 288.31 | 285.10 | 0 |
02 May 2024 | 284.71 | -0.69 | -0.24% | 285.60 | 285.72 | 284.39 | 0 |
30 Abr 2024 | 285.40 | -1.39 | -0.48% | 287.40 | 287.40 | 285.02 | 0 |
29 Abr 2024 | 286.79 | 0.36 | 0.13% | 286.71 | 288.26 | 286.71 | 0 |
26 Abr 2024 | 286.43 | 3.14 | 1.11% | 283.84 | 286.95 | 283.84 | 0 |
25 Abr 2024 | 283.29 | -0.39 | -0.14% | 284.04 | 285.14 | 281.95 | 0 |
24 Abr 2024 | 283.68 | -1.35 | -0.47% | 285.22 | 286.00 | 283.50 | 0 |
23 Abr 2024 | 285.03 | 2.83 | 1.00% | 282.43 | 285.47 | 282.43 | 0 |
22 Abr 2024 | 282.20 | 2.10 | 0.75% | 280.43 | 282.82 | 280.43 | 0 |
19 Abr 2024 | 280.10 | -0.15 | -0.05% | 280.29 | 280.46 | 278.20 | 0 |
18 Abr 2024 | 280.25 | 0.46 | 0.16% | 279.90 | 281.39 | 279.19 | 0 |
17 Abr 2024 | 279.79 | -1.06 | -0.38% | 281.08 | 282.76 | 279.35 | 0 |
16 Abr 2024 | 280.85 | -3.41 | -1.20% | 283.89 | 283.89 | 279.70 | 0 |
15 Abr 2024 | 284.26 | 0.35 | 0.12% | 283.97 | 286.57 | 283.50 | 0 |
12 Abr 2024 | 283.91 | 0.11 | 0.04% | 284.78 | 287.44 | 283.18 | 0 |