Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 0.468941382327 | 285.75 | 289.68 | 285.25 | 0 | 0 | IX |
| 4 | -3.33 | -1.14661524688 | 290.42 | 292.64 | 281.81 | 0 | 0 | IX |
| 12 | -10.02 | -3.372488304 | 297.11 | 301.68 | 276.9 | 0 | 0 | IX |
| 26 | -6.39 | -2.17732043069 | 293.48 | 303.28 | 274.94 | 0 | 0 | IX |
| 52 | 19.43 | 7.25920944482 | 267.66 | 303.28 | 261.5 | 0 | 0 | IX |
| 156 | 29.24 | 11.3399263137 | 257.85 | 303.28 | 206.19 | 0 | 0 | IX |
| 260 | 74.93 | 35.3176847662 | 212.16 | 303.28 | 139.23 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 287.08999 | -2.34 | -0.81 | 289.48 | 289.68 | 286.58999 | 0 |
| 1735839000 | 289.43 | 1.52 | 0.53 | 287.97 | 289.64 | 286.43 | 0 |
| 1735666200 | 287.91 | 1.86 | 0.65 | 286.07 | 287.97 | 285.5 | 0 |
| 1735579800 | 286.05 | -1.7 | -0.59 | 287.54 | 287.64 | 285.33 | 0 |
| 1735320600 | 287.75 | 1.73 | 0.60 | 285.75 | 287.75 | 285.25 | 0 |
| 1735061400 | 286.02 | 0.55 | 0.19 | 285.58 | 286.58 | 285.58 | 0 |
| 1734975000 | 285.47 | 0.56 | 0.20 | 284.86 | 286.08999 | 283.92 | 0 |
| 1734715800 | 284.91 | -1.18 | -0.41 | 285.41 | 285.52 | 281.81 | 0 |
| 1734629400 | 286.08999 | -3.73 | -1.29 | 289.13 | 289.13 | 285.18 | 0 |
| 1734543000 | 289.82 | 0.25 | 0.09 | 289.51 | 290.27999 | 289.12 | 0 |
| 1734456600 | 289.57 | -0.31 | -0.11 | 289.45 | 290.14999 | 288.01 | 0 |
| 1734370200 | 289.88 | -0.06 | -0.02 | 289.95 | 290.02999 | 288.83999 | 0 |
| 1734111000 | 289.94 | -0.73 | -0.25 | 290.23 | 291.05 | 289.33 | 0 |
| 1734024600 | 290.67 | -0.06 | -0.02 | 290.64999 | 291.33 | 290.08 | 0 |
| 1733938200 | 290.73 | 0.61 | 0.21 | 289.95 | 291.25 | 289.45999 | 0 |
| 1733851800 | 290.12 | -1.5 | -0.51 | 291.45999 | 291.67 | 290 | 0 |
| 1733765400 | 291.62 | 0.71 | 0.24 | 290.93 | 292.64 | 290.74 | 0 |
| 1733506200 | 290.91 | 0.53 | 0.18 | 290.42 | 291.64 | 290.05 | 0 |
| 1733419800 | 290.38 | 1.89 | 0.66 | 288.58999 | 290.45 | 288.58999 | 0 |
| 1733333400 | 288.49 | -0.34 | -0.12 | 289.01 | 289.41 | 287.91 | 0 |
| 1733247000 | 288.83 | 1.05 | 0.36 | 287.82 | 289.95 | 287.82 | 0 |
| 1733160600 | 287.77999 | 1.69 | 0.59 | 286.12 | 288.12 | 285 | 0 |
| 1732901400 | 286.08999 | 1.21 | 0.42 | 284.82 | 286.36 | 283.73 | 0 |
| 1732815000 | 284.88 | 1.51 | 0.53 | 283.45999 | 286.25 | 283.45999 | 0 |
| 1732728600 | 283.37 | -0.51 | -0.18 | 284.02 | 284.02 | 282.01 | 0 |
| 1732642200 | 283.88 | -1.62 | -0.57 | 285.44 | 285.58 | 283.08 | 0 |
| 1732555800 | 285.5 | 0.51 | 0.18 | 285.20999 | 286.58999 | 284.39999 | 0 |
| 1732296600 | 284.99 | 4.19 | 1.49 | 281.32 | 285.25 | 281.31 | 0 |
| 1732210200 | 280.8 | 1.51 | 0.54 | 279.18 | 281.08 | 277.77 | 0 |
| 1732123800 | 279.29 | -0.19 | -0.07 | 280.02 | 281.47 | 278.77999 | 0 |
| 1732037400 | 279.48 | -1.15 | -0.41 | 281.07 | 282.02999 | 276.89999 | 0 |
| 1731951000 | 280.63 | -0.32 | -0.11 | 280.62 | 280.95999 | 278.86 | 0 |
| 1731691800 | 280.95 | -3.06 | -1.08 | 283.27 | 283.27 | 280.49 | 0 |
| 1731605400 | 284.01 | 3.66 | 1.31 | 280.68 | 284.18 | 280.14999 | 0 |
| 1731519000 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1731432600 | 280.35 | -4.65 | -1.63 | 284.42 | 284.42 | 280.14999 | 0 |
| 1731346200 | 285 | 3.02 | 1.07 | 282.54 | 286.01 | 282.54 | 0 |
| 1731087000 | 281.98 | -1.49 | -0.53 | 283.64 | 284.35 | 281.19 | 0 |
| 1731000600 | 283.47 | 1.39 | 0.49 | 282.45 | 284.33999 | 282.39999 | 0 |
| 1730914200 | 282.08 | -2.61 | -0.92 | 285.39 | 288.88 | 281.51 | 0 |
| 1730827800 | 284.69 | -1.55 | -0.54 | 286.08999 | 286.68 | 283.95 | 0 |
| 1730741400 | 286.24 | -1.05 | -0.37 | 287.14 | 288.23 | 286.13 | 0 |
| 1730482200 | 287.29 | 3.1 | 1.09 | 284.16 | 287.88 | 284.16 | 0 |
| 1730395800 | 284.19 | -4.25 | -1.47 | 288.02999 | 288.02999 | 283.13 | 0 |
| 1730309400 | 288.44 | -4.66 | -1.59 | 292.81 | 292.81 | 288.08 | 0 |
| 1730223000 | 293.1 | -2.41 | -0.82 | 295.73 | 296.45 | 293 | 0 |
| 1730136600 | 295.51 | 1.27 | 0.43 | 294.62 | 295.95999 | 293.25 | 0 |
| 1729873800 | 294.24 | -0.06 | -0.02 | 294.12 | 294.70999 | 293.14999 | 0 |
| 1729787400 | 294.3 | 0.08 | 0.03 | 294.43 | 296.35 | 294.16 | 0 |
| 1729701000 | 294.22 | -0.83 | -0.28 | 295.27 | 296.37 | 293.99 | 0 |
| 1729614600 | 295.05 | -0.68 | -0.23 | 296.13 | 296.13 | 293.25 | 0 |
| 1729528200 | 295.73 | -1.96 | -0.66 | 297.52 | 298.45999 | 295.61 | 0 |
| 1729269000 | 297.69 | 1.16 | 0.39 | 296.56 | 298.25 | 296.18 | 0 |
| 1729182600 | 296.52999 | 2.28 | 0.77 | 294.13 | 297.43 | 293.92 | 0 |
| 1729096200 | 294.25 | -1.4 | -0.47 | 294.92 | 294.92 | 292.89 | 0 |
| 1729009800 | 295.64999 | -4.23 | -1.41 | 300.32 | 301.68 | 295.51 | 0 |
| 1728923400 | 299.88 | 1.85 | 0.62 | 298.14999 | 299.94 | 297.64 | 0 |
| 1728664200 | 298.02999 | 0.05 | 0.02 | 297.11 | 298.35 | 296.19 | 0 |
| 1728577800 | 297.98 | 0 | 0.00 | 297.98 | 297.98 | 297.98 | 0 |
| 1728491400 | 297.98 | 2.5 | 0.85 | 295.58 | 298.02 | 295.52 | 0 |
| 1728405000 | 295.48 | -1.29 | -0.43 | 296.44 | 296.44 | 294.02999 | 0 |
| 1728318600 | 296.77 | 0.07 | 0.02 | 296.77999 | 297.55 | 295.2 | 0 |
| 1728059400 | 296.7 | 1.18 | 0.40 | 295.75 | 297.52 | 294.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
