Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN LC300WLD PAB | LC3W | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.94 | -0.29% | 4,860.41 | 08:04:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,871.91 | 4,857.95 | 4,876.47 | 4,874.35 |
Resumen Histórico LC3W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC3W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4,873.17 | -6.66 | -0.14% | 4,900.21 | 4,913.73 | 4,861.16 | 0 |
| 25 Jun 2024 | 4,879.83 | 7.85 | 0.16% | 4,862.83 | 4,887.55 | 4,851.81 | 0 |
| 24 Jun 2024 | 4,871.98 | -21.54 | -0.44% | 4,881.01 | 4,887.86 | 4,860.32 | 0 |
| 21 Jun 2024 | 4,893.52 | -40.57 | -0.82% | 4,918.57 | 4,924.91 | 4,871.12 | 0 |
| 20 Jun 2024 | 4,934.09 | 20.12 | 0.41% | 4,919.59 | 4,962.00 | 4,919.59 | 0 |
| 19 Jun 2024 | 4,913.97 | 0.86 | 0.02% | 4,924.78 | 4,924.88 | 4,911.04 | 0 |
| 18 Jun 2024 | 4,913.11 | 40.72 | 0.84% | 4,882.09 | 4,915.13 | 4,881.42 | 0 |
| 17 Jun 2024 | 4,872.39 | -5.99 | -0.12% | 4,877.58 | 4,890.99 | 4,850.73 | 0 |
| 14 Jun 2024 | 4,878.38 | 8.79 | 0.18% | 4,889.62 | 4,899.11 | 4,871.97 | 0 |
| 13 Jun 2024 | 4,869.59 | 4.82 | 0.10% | 4,864.26 | 4,876.66 | 4,851.58 | 0 |
| 12 Jun 2024 | 4,864.77 | 38.45 | 0.80% | 4,830.21 | 4,872.46 | 4,829.60 | 0 |
| 11 Jun 2024 | 4,826.32 | -9.68 | -0.20% | 4,846.89 | 4,855.43 | 4,818.85 | 0 |
| 10 Jun 2024 | 4,836.00 | 0.00 | 0.00% | 4,836.00 | 4,836.00 | 4,836.00 | 0 |
| 07 Jun 2024 | 4,836.00 | 18.06 | 0.37% | 4,830.79 | 4,836.42 | 4,810.74 | 0 |
| 06 Jun 2024 | 4,817.94 | 11.63 | 0.24% | 4,825.93 | 4,845.60 | 4,816.67 | 0 |
| 05 Jun 2024 | 4,806.31 | 56.45 | 1.19% | 4,750.24 | 4,808.88 | 4,750.24 | 0 |
| 04 Jun 2024 | 4,749.86 | 10.25 | 0.22% | 4,749.25 | 4,768.18 | 4,742.71 | 0 |
| 03 Jun 2024 | 4,739.61 | 58.06 | 1.24% | 4,724.75 | 4,770.08 | 4,724.75 | 0 |
| 31 May 2024 | 4,681.55 | -26.27 | -0.56% | 4,709.66 | 4,720.56 | 4,680.50 | 0 |
| 30 May 2024 | 4,707.82 | 12.71 | 0.27% | 4,698.94 | 4,712.16 | 4,697.53 | 0 |
| 29 May 2024 | 4,695.11 | -31.88 | -0.67% | 4,724.59 | 4,724.59 | 4,676.40 | 0 |
| 28 May 2024 | 4,726.99 | -0.03 | 0.00% | 4,721.83 | 4,731.34 | 4,709.06 | 0 |
| 27 May 2024 | 4,727.02 | 22.80 | 0.48% | 4,716.83 | 4,728.57 | 4,713.45 | 0 |
