ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Euronext Low Carbon 300 World D35

Euronext Low Carbon 300 World D35 (LC3WD)

2,695.97
-10.12
( -0.37% )
Actualizado: 07:49:15
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.540.168683562272691.432723.782677.1200IX
434.641.301604836682661.332723.782631.0300IX
1253.682.031571099312642.292786.922606.200IX
2685.723.283976630592610.252786.922385.5800IX
52422.4318.58027569342273.542786.922269.5700IX
156758.6739.16120373721937.32786.921649.2300IX
260758.6739.16120373721937.32786.921649.2300IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17377398002706.3617.580.652718.432723.782704.30
17376534002688.7800.002688.782688.782688.780
17375670002688.7800.002688.782688.782688.780
17374806002688.786.760.252683.672695.452680.210
17373942002682.02-12.9-0.482691.432693.712677.120
17371350002694.9213.890.522676.822695.482676.820
17370486002681.037.50.282674.48992687.872673.650
17369622002673.5340.841.5526412676.6526410
17368758002632.69-23.81-0.902650.022658.32631.030
17367894002656.5-9.86-0.372667.652667.652646.98990
17365302002666.36-26.54-0.992687.122689.962662.360
17364438002692.910.410.392687.32693.98992681.630
17363574002682.4899-13.43-0.502692.362696.082680.680
17362710002695.92-16.75-0.622706.172722.552691.480
17361846002712.6718.290.682686.32713.872680.930
17359254002694.388.810.332685.892697.072678.160
17358390002685.5728.861.092657.442695.042654.030
17356662002656.71-4.73-0.182654.732666.442653.070
17355798002661.44-0.12-0.002661.332666.882647.210
17353206002661.56-6.07-0.232673.32678.882657.270
17350614002667.6318.260.692660.392668.732658.280
17349750002649.378.760.332640.32650.262635.620
17347158002640.6116.040.612618.46992641.092606.20
17346294002624.57-49.62-1.862631.352632.072615.020
17345430002674.1913.980.532655.832677.422653.690
17344566002660.21-12.44-0.472669.622675.352652.50
17343702002672.65-14.72-0.552685.672685.672672.480
17341110002687.37-17.98-0.662701.852706.642684.23990
17340246002705.35-11.11-0.412718.382722.812701.320
17339382002716.46-14.14-0.522729.322729.322706.280
17338518002730.6-9.57-0.352741.172745.132728.90
17337654002740.17-22.33-0.812758.062761.632735.730
17335062002762.5-13.49-0.492766.462772.812757.880
17334198002775.9899-1.7-0.062781.292786.922768.550
17333334002777.6914.350.522759.822779.082759.380
17332470002763.3412.440.452757.422766.82757.420
17331606002750.922.880.842734.262754.732730.70
17329014002728.0224.850.922704.772728.432701.70
17328150002703.17-9.05-0.332700.652710.182700.650
17327286002712.219900.002712.21992712.21992712.21990
17326422002712.2199-7.29-0.272714.62718.42698.880
17325558002719.51-9.48-0.352727.2727312715.780
17322966002728.989929.981.112706.682738.162706.680
17322102002699.01230.862679.072699.732673.070
17321238002676.017.290.272672.562681.812666.480
17320374002668.71993.310.122671.462674.21992653.46990
17319510002665.41-12.91-0.482673.72674.812652.250
17316918002678.32-27.86-1.032700.52703.822675.96990
17316054002706.189.270.342696.552710.322694.730
17315190002696.91-9.69-0.362696.012699.352687.270
17314326002706.6-18.39-0.672719.092720.762705.110
17313462002724.9899-4.7-0.172725.612739.982723.460
17310870002729.6920.890.772715.812731.012710.320
17310006002708.823.560.882695.632709.82693.130
17309142002685.239930.571.152691.062701.882679.880
17308278002654.6714.090.532643.782656.422639.210
17307414002640.58-11.01-0.422642.292647.572637.450
17304822002651.597.010.272625.732657.022625.730
17303958002644.58-32.08-1.202679.852679.852636.650
17303094002676.66-38.21-1.412710.462710.462667.510
17302230002714.87-2.03-0.072720.572724.552712.590
17301366002716.9-3.05-0.112712.672720.212709.710

Su Consulta Reciente

Delayed Upgrade Clock