Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Low Carbon 300 World D35 | LC3WD | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,580.00 | 2,576.45 | 2,590.27 | 2,580.59 | 2,574.70 |
Resumen Histórico LC3WD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC3WD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2,575.01 | 30.82 | 1.21% | 2,566.94 | 2,591.57 | 2,566.94 | 0 |
31 May 2024 | 2,544.19 | -14.53 | -0.57% | 2,559.47 | 2,565.39 | 2,543.62 | 0 |
30 May 2024 | 2,558.72 | 6.67 | 0.26% | 2,553.89 | 2,561.07 | 2,553.12 | 0 |
29 May 2024 | 2,552.05 | -17.58 | -0.68% | 2,568.08 | 2,568.08 | 2,541.88 | 0 |
28 May 2024 | 2,569.63 | -0.26 | -0.01% | 2,566.82 | 2,571.99 | 2,559.88 | 0 |
27 May 2024 | 2,569.89 | 11.67 | 0.46% | 2,564.35 | 2,570.73 | 2,562.51 | 0 |
24 May 2024 | 2,558.22 | -10.95 | -0.43% | 2,558.27 | 2,560.57 | 2,548.74 | 0 |
23 May 2024 | 2,569.17 | 31.17 | 1.23% | 2,541.36 | 2,569.33 | 2,540.16 | 0 |
22 May 2024 | 2,538.00 | 4.48 | 0.18% | 2,533.25 | 2,538.25 | 2,530.27 | 0 |
21 May 2024 | 2,533.52 | -3.59 | -0.14% | 2,534.76 | 2,535.32 | 2,527.81 | 0 |
20 May 2024 | 2,537.11 | 11.28 | 0.45% | 2,527.94 | 2,538.75 | 2,527.23 | 0 |
17 May 2024 | 2,525.83 | -6.74 | -0.27% | 2,530.01 | 2,532.11 | 2,524.56 | 0 |
16 May 2024 | 2,532.57 | 6.29 | 0.25% | 2,533.93 | 2,537.64 | 2,532.08 | 0 |
15 May 2024 | 2,526.28 | 24.16 | 0.97% | 2,504.88 | 2,526.81 | 2,504.88 | 0 |
14 May 2024 | 2,502.12 | 0.00 | 0.00% | 2,502.12 | 2,502.12 | 2,502.12 | 0 |
13 May 2024 | 2,502.12 | 0.51 | 0.02% | 2,503.55 | 2,505.00 | 2,495.78 | 0 |
10 May 2024 | 2,501.61 | 11.48 | 0.46% | 2,490.51 | 2,507.17 | 2,490.51 | 0 |
09 May 2024 | 2,490.13 | -5.97 | -0.24% | 2,497.40 | 2,497.40 | 2,485.40 | 0 |
08 May 2024 | 2,496.10 | -5.30 | -0.21% | 2,494.13 | 2,499.99 | 2,491.14 | 0 |
07 May 2024 | 2,501.40 | 21.85 | 0.88% | 2,489.94 | 2,502.38 | 2,489.94 | 0 |
06 May 2024 | 2,479.55 | 10.14 | 0.41% | 2,469.03 | 2,480.42 | 2,465.83 | 0 |