ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Euronext Low Carbon 300 World D35

Euronext Low Carbon 300 World D35 (LC3WD)

2,661.47
-44.62
(-1.65%)
Cerrado 27 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-34.18-1.269956863082691.432723.782653.5800IX
4-4.08-0.1533068052442661.332723.782631.0300IX
1214.960.5661755522672642.292786.922606.200IX
26471.800593812852610.252786.922385.5800IX
52383.7116.87720471162273.542786.922269.5700IX
156719.9537.16254581121937.32786.921649.2300IX
260719.9537.16254581121937.32786.921649.2300IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17377398002706.3617.580.652718.432723.782704.30
17376534002688.7800.002688.782688.782688.780
17375670002688.7800.002688.782688.782688.780
17374806002688.786.760.252683.672695.452680.210
17373942002682.02-12.9-0.482691.432693.712677.120
17371350002694.9213.890.522676.822695.482676.820
17370486002681.037.50.282674.48992687.872673.650
17369622002673.5340.841.5526412676.6526410
17368758002632.69-23.81-0.902650.022658.32631.030
17367894002656.5-9.86-0.372667.652667.652646.98990
17365302002666.36-26.54-0.992687.122689.962662.360
17364438002692.910.410.392687.32693.98992681.630
17363574002682.4899-13.43-0.502692.362696.082680.680
17362710002695.92-16.75-0.622706.172722.552691.480
17361846002712.6718.290.682686.32713.872680.930
17359254002694.388.810.332685.892697.072678.160
17358390002685.5728.861.092657.442695.042654.030
17356662002656.71-4.73-0.182654.732666.442653.070
17355798002661.44-0.12-0.002661.332666.882647.210
17353206002661.56-6.07-0.232673.32678.882657.270
17350614002667.6318.260.692660.392668.732658.280
17349750002649.378.760.332640.32650.262635.620
17347158002640.6116.040.612618.46992641.092606.20
17346294002624.57-49.62-1.862631.352632.072615.020
17345430002674.1913.980.532655.832677.422653.690
17344566002660.21-12.44-0.472669.622675.352652.50
17343702002672.65-14.72-0.552685.672685.672672.480
17341110002687.37-17.98-0.662701.852706.642684.23990
17340246002705.35-11.11-0.412718.382722.812701.320
17339382002716.46-14.14-0.522729.322729.322706.280
17338518002730.6-9.57-0.352741.172745.132728.90
17337654002740.17-22.33-0.812758.062761.632735.730
17335062002762.5-13.49-0.492766.462772.812757.880
17334198002775.9899-1.7-0.062781.292786.922768.550
17333334002777.6914.350.522759.822779.082759.380
17332470002763.3412.440.452757.422766.82757.420
17331606002750.922.880.842734.262754.732730.70
17329014002728.0224.850.922704.772728.432701.70
17328150002703.17-9.05-0.332700.652710.182700.650
17327286002712.219900.002712.21992712.21992712.21990
17326422002712.2199-7.29-0.272714.62718.42698.880
17325558002719.51-9.48-0.352727.2727312715.780
17322966002728.989929.981.112706.682738.162706.680
17322102002699.01230.862679.072699.732673.070
17321238002676.017.290.272672.562681.812666.480
17320374002668.71993.310.122671.462674.21992653.46990
17319510002665.41-12.91-0.482673.72674.812652.250
17316918002678.32-27.86-1.032700.52703.822675.96990
17316054002706.189.270.342696.552710.322694.730
17315190002696.91-9.69-0.362696.012699.352687.270
17314326002706.6-18.39-0.672719.092720.762705.110
17313462002724.9899-4.7-0.172725.612739.982723.460
17310870002729.6920.890.772715.812731.012710.320
17310006002708.823.560.882695.632709.82693.130
17309142002685.239930.571.152691.062701.882679.880
17308278002654.6714.090.532643.782656.422639.210
17307414002640.58-11.01-0.422642.292647.572637.450
17304822002651.597.010.272625.732657.022625.730
17303958002644.58-32.08-1.202679.852679.852636.650
17303094002676.66-38.21-1.412710.462710.462667.510
17302230002714.87-2.03-0.072720.572724.552712.590
17301366002716.9-3.05-0.112712.672720.212709.710

Su Consulta Reciente

Delayed Upgrade Clock