Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LC3WG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5,256.35 | -29.42 | -0.56% | 5,287.91 | 5,300.14 | 5,255.17 | 0 |
| 30 May 2024 | 5,285.77 | 14.59 | 0.28% | 5,275.80 | 5,290.64 | 5,274.21 | 0 |
| 29 May 2024 | 5,271.18 | -35.74 | -0.67% | 5,304.28 | 5,304.28 | 5,250.18 | 0 |
| 28 May 2024 | 5,306.92 | 0.13 | 0.00% | 5,301.12 | 5,311.80 | 5,286.79 | 0 |
| 27 May 2024 | 5,306.79 | 25.65 | 0.49% | 5,295.35 | 5,308.53 | 5,291.56 | 0 |
| 24 May 2024 | 5,281.14 | -21.94 | -0.41% | 5,281.24 | 5,285.99 | 5,261.56 | 0 |
| 23 May 2024 | 5,303.08 | 64.86 | 1.24% | 5,245.69 | 5,303.42 | 5,243.22 | 0 |
| 22 May 2024 | 5,238.22 | 9.81 | 0.19% | 5,228.42 | 5,238.74 | 5,222.27 | 0 |
| 21 May 2024 | 5,228.41 | -6.73 | -0.13% | 5,230.97 | 5,232.12 | 5,216.62 | 0 |
| 20 May 2024 | 5,235.14 | 24.98 | 0.48% | 5,216.21 | 5,238.51 | 5,214.76 | 0 |
| 17 May 2024 | 5,210.16 | -13.40 | -0.26% | 5,218.78 | 5,223.11 | 5,207.53 | 0 |
| 16 May 2024 | 5,223.56 | 13.84 | 0.27% | 5,226.36 | 5,234.00 | 5,222.55 | 0 |
| 15 May 2024 | 5,209.72 | 50.94 | 0.99% | 5,165.61 | 5,210.82 | 5,165.61 | 0 |
| 14 May 2024 | 5,158.78 | 0.00 | 0.00% | 5,158.78 | 5,158.78 | 5,158.78 | 0 |
| 13 May 2024 | 5,158.78 | 3.09 | 0.06% | 5,161.72 | 5,164.70 | 5,145.70 | 0 |
| 10 May 2024 | 5,155.69 | 24.22 | 0.47% | 5,132.82 | 5,167.15 | 5,132.82 | 0 |
| 09 May 2024 | 5,131.47 | -11.58 | -0.23% | 5,146.45 | 5,146.45 | 5,121.72 | 0 |
| 08 May 2024 | 5,143.05 | -10.43 | -0.20% | 5,138.99 | 5,151.06 | 5,132.83 | 0 |
| 07 May 2024 | 5,153.48 | 45.52 | 0.89% | 5,129.85 | 5,155.49 | 5,129.85 | 0 |
| 06 May 2024 | 5,107.96 | 22.51 | 0.44% | 5,086.30 | 5,109.76 | 5,079.72 | 0 |
| 03 May 2024 | 5,085.45 | 43.48 | 0.86% | 5,053.52 | 5,094.13 | 5,053.52 | 0 |
| 02 May 2024 | 5,041.97 | -29.55 | -0.58% | 5,053.47 | 5,067.81 | 5,032.31 | 0 |
| 30 Abr 2024 | 5,071.52 | -3.53 | -0.07% | 5,100.58 | 5,101.53 | 5,064.65 | 0 |
| 29 Abr 2024 | 5,075.05 | 1.44 | 0.03% | 5,086.89 | 5,096.94 | 5,070.48 | 0 |
| 26 Abr 2024 | 5,073.61 | 62.95 | 1.26% | 5,022.83 | 5,083.35 | 5,022.41 | 0 |
| 25 Abr 2024 | 5,010.66 | -18.81 | -0.37% | 5,006.44 | 5,015.23 | 4,985.65 | 0 |
| 24 Abr 2024 | 5,029.47 | -12.11 | -0.24% | 5,063.88 | 5,068.89 | 5,028.45 | 0 |
| 23 Abr 2024 | 5,041.58 | 57.19 | 1.15% | 4,998.84 | 5,046.13 | 4,996.10 | 0 |
| 22 Abr 2024 | 4,984.39 | 31.13 | 0.63% | 4,944.69 | 4,992.50 | 4,944.69 | 0 |
| 19 Abr 2024 | 4,953.26 | -62.04 | -1.24% | 4,982.03 | 4,982.03 | 4,951.40 | 0 |
| 18 Abr 2024 | 5,015.30 | 22.44 | 0.45% | 4,986.61 | 5,020.43 | 4,981.68 | 0 |
| 17 Abr 2024 | 4,992.86 | -41.34 | -0.82% | 5,018.86 | 5,049.94 | 4,992.86 | 0 |
| 16 Abr 2024 | 5,034.20 | -55.00 | -1.08% | 5,052.85 | 5,052.85 | 5,016.27 | 0 |
| 15 Abr 2024 | 5,089.20 | -7.37 | -0.14% | 5,076.30 | 5,121.49 | 5,070.74 | 0 |
| 12 Abr 2024 | 5,096.57 | 14.13 | 0.28% | 5,115.56 | 5,143.90 | 5,096.25 | 0 |
| 11 Abr 2024 | 5,082.44 | 2.94 | 0.06% | 5,081.84 | 5,088.03 | 5,059.29 | 0 |
| 10 Abr 2024 | 5,079.50 | 12.39 | 0.24% | 5,077.29 | 5,090.23 | 5,052.85 | 0 |
| 09 Abr 2024 | 5,067.11 | -20.57 | -0.40% | 5,095.53 | 5,095.53 | 5,048.20 | 0 |
| 08 Abr 2024 | 5,087.68 | -6.35 | -0.12% | 5,097.20 | 5,105.07 | 5,085.36 | 0 |
| 05 Abr 2024 | 5,094.03 | -52.69 | -1.02% | 5,090.72 | 5,094.96 | 5,060.46 | 0 |
| 04 Abr 2024 | 5,146.72 | -0.74 | -0.01% | 5,145.46 | 5,160.44 | 5,136.95 | 0 |
| 03 Abr 2024 | 5,147.46 | 5.73 | 0.11% | 5,144.61 | 5,161.75 | 5,132.52 | 0 |
| 02 Abr 2024 | 5,141.73 | -65.15 | -1.25% | 5,214.45 | 5,224.37 | 5,125.44 | 0 |
| 28 Mar 2024 | 5,206.88 | 16.80 | 0.32% | 5,199.13 | 5,215.70 | 5,192.94 | 0 |
| 27 Mar 2024 | 5,190.08 | -6.63 | -0.13% | 5,184.19 | 5,215.65 | 5,176.43 | 0 |
| 26 Mar 2024 | 5,196.71 | -3.53 | -0.07% | 5,187.14 | 5,201.64 | 5,182.66 | 0 |
| 25 Mar 2024 | 5,200.24 | -17.89 | -0.34% | 5,202.43 | 5,212.80 | 5,175.20 | 0 |
| 22 Mar 2024 | 5,218.13 | 31.01 | 0.60% | 5,189.09 | 5,218.73 | 5,181.83 | 0 |
| 21 Mar 2024 | 5,187.12 | 87.00 | 1.71% | 5,131.05 | 5,196.01 | 5,131.05 | 0 |
| 20 Mar 2024 | 5,100.12 | -9.23 | -0.18% | 5,109.09 | 5,122.59 | 5,099.74 | 0 |
| 19 Mar 2024 | 5,109.35 | 17.90 | 0.35% | 5,093.83 | 5,111.49 | 5,059.53 | 0 |
| 18 Mar 2024 | 5,091.45 | 21.05 | 0.42% | 5,074.19 | 5,119.28 | 5,068.89 | 0 |
| 15 Mar 2024 | 5,070.40 | -9.43 | -0.19% | 5,088.71 | 5,097.05 | 5,055.33 | 0 |
| 14 Mar 2024 | 5,079.83 | -29.29 | -0.57% | 5,113.95 | 5,130.07 | 5,078.10 | 0 |
| 13 Mar 2024 | 5,109.12 | 27.82 | 0.55% | 5,102.56 | 5,127.40 | 5,091.50 | 0 |
| 12 Mar 2024 | 5,081.30 | 47.26 | 0.94% | 5,022.52 | 5,093.72 | 5,020.61 | 0 |
| 11 Mar 2024 | 5,034.04 | -65.02 | -1.28% | 5,073.22 | 5,073.30 | 5,016.53 | 0 |
| 08 Mar 2024 | 5,099.06 | -26.15 | -0.51% | 5,141.26 | 5,178.99 | 5,085.52 | 0 |
| 07 Mar 2024 | 5,125.21 | 50.93 | 1.00% | 5,079.86 | 5,132.57 | 5,066.49 | 0 |
| 06 Mar 2024 | 5,074.28 | 48.04 | 0.96% | 5,034.95 | 5,076.76 | 5,032.01 | 0 |
| 05 Mar 2024 | 5,026.24 | -28.41 | -0.56% | 5,047.41 | 5,047.46 | 5,007.09 | 0 |
| 04 Mar 2024 | 5,054.65 | 48.96 | 0.98% | 5,015.37 | 5,054.65 | 5,009.91 | 0 |
