Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11.774 | 0.15 | 1.26 | 11.762 | 11.774 | 11.762 | 60 |
| 1732210200 | 11.628 | -0.01 | -0.07 | 11.628 | 11.628 | 11.628 | 0 |
| 1732123800 | 11.636 | 0.06 | 0.55 | 11.728 | 11.728 | 11.636 | 12824 |
| 1732037400 | 11.572 | -0.16 | -1.38 | 11.778 | 11.778 | 11.572 | 27 |
| 1731951000 | 11.734 | -0.13 | -1.10 | 11.764 | 11.764 | 11.722 | 70 |
| 1731691800 | 11.864 | -0 | -0.02 | 11.864 | 11.864 | 11.864 | 16 |
| 1731605400 | 11.866 | 0.05 | 0.44 | 11.762 | 11.866 | 11.758 | 124 |
| 1731519000 | 11.814 | 0 | 0.00 | 11.814 | 11.814 | 11.814 | 0 |
| 1731432600 | 11.814 | -0.17 | -1.39 | 11.834 | 11.834 | 11.814 | 2 |
| 1731346200 | 11.98 | 0.13 | 1.06 | 11.932 | 11.98 | 11.932 | 105 |
| 1731087000 | 11.854 | 0 | 0.00 | 11.902 | 11.902 | 11.854 | 12 |
| 1731000600 | 11.854 | 0.02 | 0.14 | 11.824 | 11.9 | 11.824 | 25601 |
| 1730914200 | 11.838 | -0.14 | -1.14 | 12.126 | 12.126 | 11.804 | 321 |
| 1730827800 | 11.974 | -0.01 | -0.07 | 11.97 | 11.974 | 11.97 | 11 |
| 1730741400 | 11.982 | 0.01 | 0.10 | 11.988 | 12.032 | 11.982 | 99 |
| 1730482200 | 11.97 | 0.07 | 0.59 | 11.9 | 11.97 | 11.9 | 7 |
| 1730395800 | 11.9 | -0.07 | -0.58 | 11.974 | 12.004 | 11.9 | 717 |
| 1730309400 | 11.97 | -0.28 | -2.29 | 12.178 | 12.178 | 11.97 | 17660 |
| 1730223000 | 12.25 | -0.07 | -0.55 | 12.332 | 12.332 | 12.25 | 1947 |
| 1730136600 | 12.318 | 0.09 | 0.75 | 12.298 | 12.318 | 12.23 | 85 |
| 1729873800 | 12.226 | -0.05 | -0.39 | 12.222 | 12.228 | 12.222 | 1227 |
| 1729787400 | 12.274 | 0.07 | 0.57 | 12.214 | 12.28 | 12.214 | 1329 |
| 1729701000 | 12.204 | -0.04 | -0.29 | 12.212 | 12.212 | 12.152 | 62 |
| 1729614600 | 12.24 | -0.06 | -0.47 | 12.276 | 12.276 | 12.176 | 664 |
| 1729528200 | 12.298 | -0.02 | -0.18 | 12.358 | 12.358 | 12.256 | 267 |
| 1729269000 | 12.32 | 0.06 | 0.47 | 12.288 | 12.32 | 12.288 | 35 |
| 1729182600 | 12.262 | 0.04 | 0.34 | 12.224 | 12.262 | 12.224 | 10 |
| 1729096200 | 12.22 | -0.08 | -0.65 | 12.154 | 12.22 | 12.154 | 26 |
| 1729009800 | 12.3 | -0.21 | -1.68 | 12.582 | 12.582 | 12.3 | 1544 |
| 1728923400 | 12.51 | 0.16 | 1.26 | 12.43 | 12.51 | 12.43 | 30 |
| 1728664200 | 12.354 | -0.01 | -0.08 | 12.354 | 12.354 | 12.354 | 10 |
| 1728577800 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1728491400 | 12.364 | 0.07 | 0.59 | 12.3 | 12.366 | 12.3 | 4749 |
| 1728405000 | 12.292 | -0.02 | -0.15 | 12.214 | 12.308 | 12.214 | 94 |
| 1728318600 | 12.31 | 0.04 | 0.33 | 12.36 | 12.36 | 12.3 | 47 |
| 1728059400 | 12.27 | 0.05 | 0.44 | 12.204 | 12.27 | 12.204 | 4 |
| 1727973000 | 12.216 | -0.17 | -1.36 | 12.29 | 12.29 | 12.212 | 124 |
| 1727886600 | 12.384 | -0.15 | -1.18 | 12.39 | 12.39 | 12.384 | 12 |
| 1727800200 | 12.532 | 0.03 | 0.21 | 12.506 | 12.532 | 12.506 | 53 |
| 1727713800 | 12.506 | -0.11 | -0.86 | 12.592 | 12.592 | 12.506 | 59 |
| 1727454600 | 12.614 | 0.06 | 0.49 | 12.614 | 12.614 | 12.56 | 51 |
| 1727368200 | 12.552 | 0.26 | 2.08 | 12.458 | 12.552 | 12.458 | 5 |
| 1727281800 | 12.296 | 0.07 | 0.61 | 12.204 | 12.296 | 12.204 | 2374 |
| 1727195400 | 12.222 | 0.07 | 0.54 | 12.256 | 12.256 | 12.222 | 215 |
| 1727109000 | 12.156 | -0.08 | -0.62 | 12.156 | 12.156 | 12.156 | 122 |
| 1726849800 | 12.232 | -0.02 | -0.18 | 12.262 | 12.262 | 12.232 | 1 |
| 1726763400 | 12.254 | 0.09 | 0.76 | 12.25 | 12.254 | 12.214 | 114 |
| 1726677000 | 12.162 | 0 | 0.02 | 12.162 | 12.162 | 12.162 | 1 |
| 1726590600 | 12.16 | 0.01 | 0.12 | 12.156 | 12.18 | 12.156 | 76 |
| 1726504200 | 12.146 | 0.05 | 0.38 | 12.144 | 12.146 | 12.144 | 97 |
| 1726245000 | 12.1 | 0 | 0.00 | 12.082 | 12.1 | 12.082 | 142 |
| 1726158600 | 12.1 | 0.2 | 1.65 | 12.11 | 12.11 | 12.09 | 133 |
| 1726072200 | 11.904 | 0.07 | 0.56 | 11.904 | 11.904 | 11.904 | 0 |
| 1725985800 | 11.838 | -0.12 | -1.00 | 11.968 | 11.968 | 11.838 | 161 |
| 1725899400 | 11.958 | -0.02 | -0.18 | 11.938 | 11.958 | 11.938 | 68 |
| 1725640200 | 11.98 | -0.1 | -0.81 | 12.004 | 12.024 | 11.96 | 142 |
| 1725553800 | 12.078 | -0.02 | -0.18 | 12.078 | 12.078 | 12.078 | 10 |
| 1725467400 | 12.1 | -0.17 | -1.39 | 12.092 | 12.1 | 12.092 | 2 |
| 1725381000 | 12.27 | -0.08 | -0.62 | 12.398 | 12.4 | 12.27 | 103 |
| 1725294600 | 12.346 | -0.03 | -0.27 | 12.332 | 12.346 | 12.33 | 230 |
| 1725035400 | 12.38 | 0.05 | 0.41 | 12.346 | 12.38 | 12.346 | 134 |
| 1724949000 | 12.33 | 0.1 | 0.83 | 12.242 | 12.33 | 12.242 | 3 |
| 1724862600 | 12.228 | 0.03 | 0.21 | 12.228 | 12.228 | 12.228 | 0 |
| 1724776200 | 12.202 | -0.02 | -0.18 | 12.388 | 12.388 | 12.202 | 289 |
| 1724689800 | 12.224 | -0 | -0.03 | 12.214 | 12.224 | 12.214 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
