Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | LEM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.076 | 0.61% | 12.446 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.465 | 12.438 | 12.489 | 12.446 | 12.37 |
Resumen Histórico LEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.446 | 0.08 | 0.61% | 12.465 | 12.489 | 12.438 | 14,127 |
| 27 Jun 2024 | 12.37 | -0.02 | -0.12% | 12.398 | 12.423 | 12.37 | 8,678 |
| 26 Jun 2024 | 12.385 | 0.02 | 0.17% | 12.468 | 12.472 | 12.379 | 12,865 |
| 25 Jun 2024 | 12.364 | -0.10 | -0.77% | 12.388 | 12.419 | 12.364 | 112,939 |
| 24 Jun 2024 | 12.46 | 0.01 | 0.04% | 12.394 | 12.469 | 12.389 | 13,570 |
| 21 Jun 2024 | 12.455 | -0.03 | -0.25% | 12.492 | 12.492 | 12.455 | 40,046 |
| 20 Jun 2024 | 12.486 | -0.04 | -0.34% | 12.566 | 12.579 | 12.479 | 26,000 |
| 19 Jun 2024 | 12.529 | 0.08 | 0.67% | 12.542 | 12.569 | 12.52 | 65,216 |
| 18 Jun 2024 | 12.446 | 0.14 | 1.10% | 12.358 | 12.447 | 12.358 | 10,687 |
| 17 Jun 2024 | 12.31 | 0.01 | 0.07% | 12.352 | 12.352 | 12.305 | 41,152 |
| 14 Jun 2024 | 12.302 | 0.08 | 0.65% | 12.32 | 12.347 | 12.284 | 220,788 |
| 13 Jun 2024 | 12.222 | 0.01 | 0.12% | 12.213 | 12.249 | 12.197 | 14,829 |
| 12 Jun 2024 | 12.207 | 0.08 | 0.63% | 12.206 | 12.223 | 12.179 | 21,142 |
| 11 Jun 2024 | 12.13 | -0.08 | -0.69% | 12.173 | 12.194 | 12.13 | 31,101 |
| 10 Jun 2024 | 12.214 | 0.09 | 0.75% | 12.16 | 12.214 | 12.143 | 35,897 |
| 07 Jun 2024 | 12.123 | 0.00 | -0.02% | 12.119 | 12.143 | 12.094 | 10,444 |
| 06 Jun 2024 | 12.125 | 0.08 | 0.63% | 12.071 | 12.125 | 12.071 | 25,348 |
| 05 Jun 2024 | 12.049 | 0.23 | 1.95% | 11.947 | 12.049 | 11.923 | 10,918 |
| 04 Jun 2024 | 11.819 | -0.19 | -1.54% | 11.823 | 11.884 | 11.792 | 18,892 |
| 03 Jun 2024 | 12.004 | 0.15 | 1.31% | 12.091 | 12.135 | 12.004 | 13,804 |
| 31 May 2024 | 11.849 | -0.22 | -1.81% | 11.934 | 11.934 | 11.849 | 33,685 |
| 30 May 2024 | 12.068 | -0.04 | -0.36% | 12.02 | 12.068 | 12.014 | 11,687 |
| 29 May 2024 | 12.112 | -0.15 | -1.23% | 12.163 | 12.167 | 12.089 | 24,933 |
