Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Asia Pacific ex Japan Equity UCITS ETF | LGAP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0752 | -0.62% | 12.028 | 10:38:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.0614 | 12.028 | 12.0614 | 12.028 | 12.1032 |
Resumen Histórico LGAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.028 | -0.08 | -0.62% | 12.0614 | 12.0614 | 12.028 | 11,900 |
| 26 Jun 2024 | 12.1032 | 0.01 | 0.07% | 12.1032 | 12.1032 | 12.1032 | 0 |
| 25 Jun 2024 | 12.0947 | 0.12 | 0.97% | 12.0947 | 12.0947 | 12.0947 | 0 |
| 24 Jun 2024 | 11.9782 | -0.07 | -0.59% | 11.9782 | 11.9782 | 11.9782 | 0 |
| 21 Jun 2024 | 12.049 | 0.00 | 0.03% | 12.049 | 12.049 | 12.049 | 0 |
| 20 Jun 2024 | 12.0455 | -0.05 | -0.40% | 12.0455 | 12.0455 | 12.0455 | 0 |
| 19 Jun 2024 | 12.0934 | 0.10 | 0.79% | 12.0934 | 12.0934 | 12.0934 | 0 |
| 18 Jun 2024 | 11.9981 | 0.09 | 0.80% | 11.9981 | 11.9981 | 11.9981 | 0 |
| 17 Jun 2024 | 11.9034 | -0.05 | -0.39% | 11.9273 | 11.9273 | 11.9034 | 671 |
| 14 Jun 2024 | 11.9504 | 0.00 | 0.03% | 11.9504 | 11.9504 | 11.9504 | 0 |
| 13 Jun 2024 | 11.9471 | 0.05 | 0.43% | 11.9471 | 11.9471 | 11.9471 | 0 |
| 12 Jun 2024 | 11.8963 | -0.04 | -0.32% | 11.8963 | 11.8963 | 11.8963 | 0 |
| 11 Jun 2024 | 11.9347 | -0.09 | -0.72% | 11.9347 | 11.9347 | 11.9347 | 0 |
| 10 Jun 2024 | 12.0216 | -0.04 | -0.37% | 12.0216 | 12.0216 | 12.0216 | 0 |
| 07 Jun 2024 | 12.0657 | 0.05 | 0.38% | 12.0657 | 12.0657 | 12.0657 | 0 |
| 06 Jun 2024 | 12.0197 | 0.05 | 0.38% | 12.0197 | 12.0197 | 12.0197 | 0 |
| 05 Jun 2024 | 11.9746 | 0.08 | 0.66% | 11.956 | 11.9746 | 11.956 | 208 |
| 04 Jun 2024 | 11.8966 | -0.02 | -0.16% | 11.8966 | 11.8966 | 11.8966 | 0 |
| 03 Jun 2024 | 11.9151 | 0.05 | 0.39% | 11.9488 | 11.9488 | 11.9151 | 964 |
| 31 May 2024 | 11.8687 | 0.08 | 0.71% | 11.8687 | 11.8687 | 11.8687 | 0 |
| 30 May 2024 | 11.7852 | -0.11 | -0.93% | 11.7852 | 11.7852 | 11.7852 | 0 |
| 29 May 2024 | 11.8955 | -0.10 | -0.86% | 11.8955 | 11.8955 | 11.8955 | 101 |
| 28 May 2024 | 11.9981 | 0.00 | 0.00% | 11.9981 | 11.9981 | 11.9981 | 0 |
