Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Europe ex UK Equity UCITS ETF | LGEU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.046 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.046 | 17.046 | 17.046 | 17.046 | 17.056 |
Resumen Histórico LGEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.046 | -0.01 | -0.06% | 17.046 | 17.046 | 17.046 | 0 |
| 27 Jun 2024 | 17.056 | -0.17 | -0.96% | 17.056 | 17.056 | 17.056 | 0 |
| 26 Jun 2024 | 17.222 | 0.11 | 0.67% | 17.222 | 17.222 | 17.222 | 0 |
| 25 Jun 2024 | 17.108 | 0.03 | 0.20% | 17.108 | 17.108 | 17.108 | 0 |
| 24 Jun 2024 | 17.074 | -0.05 | -0.30% | 17.074 | 17.074 | 17.074 | 0 |
| 21 Jun 2024 | 17.126 | 0.07 | 0.39% | 17.126 | 17.126 | 17.126 | 0 |
| 20 Jun 2024 | 17.06 | -0.02 | -0.09% | 17.06 | 17.06 | 17.06 | 0 |
| 19 Jun 2024 | 17.076 | 0.00 | 0.00% | 17.076 | 17.076 | 17.076 | 0 |
| 18 Jun 2024 | 17.076 | -0.01 | -0.05% | 17.076 | 17.076 | 17.076 | 0 |
| 17 Jun 2024 | 17.084 | -0.06 | -0.33% | 16.984 | 17.084 | 16.984 | 1 |
| 14 Jun 2024 | 17.14 | -0.19 | -1.12% | 17.14 | 17.14 | 17.14 | 0 |
| 13 Jun 2024 | 17.334 | 0.12 | 0.71% | 17.334 | 17.334 | 17.334 | 0 |
| 12 Jun 2024 | 17.212 | -0.15 | -0.86% | 17.212 | 17.212 | 17.212 | 0 |
| 11 Jun 2024 | 17.362 | -0.14 | -0.79% | 17.362 | 17.362 | 17.362 | 0 |
| 10 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 07 Jun 2024 | 17.50 | 0.06 | 0.32% | 17.47 | 17.50 | 17.47 | 10 |
| 06 Jun 2024 | 17.444 | 0.21 | 1.20% | 17.444 | 17.444 | 17.444 | 0 |
| 05 Jun 2024 | 17.238 | 0.05 | 0.27% | 17.238 | 17.238 | 17.238 | 0 |
| 04 Jun 2024 | 17.192 | -0.08 | -0.46% | 17.192 | 17.192 | 17.192 | 0 |
| 03 Jun 2024 | 17.272 | 0.16 | 0.96% | 17.272 | 17.272 | 17.272 | 400 |
| 31 May 2024 | 17.108 | 0.13 | 0.79% | 17.108 | 17.108 | 17.108 | 0 |
| 30 May 2024 | 16.974 | -0.04 | -0.21% | 16.974 | 16.974 | 16.974 | 0 |
| 29 May 2024 | 17.01 | -0.25 | -1.47% | 17.134 | 17.134 | 17.01 | 1,271 |
