Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Global Equity UCITS ETF | LGGL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0501 | -0.29% | 17.363 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.3772 | 17.363 | 17.4068 | 17.363 | 17.4131 |
Resumen Histórico LGGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 17.4131 | 0.13 | 0.77% | 17.4131 | 17.4131 | 17.4131 | 0 |
| 15 May 2024 | 17.2806 | 0.05 | 0.27% | 17.2806 | 17.2806 | 17.2806 | 0 |
| 14 May 2024 | 17.2348 | -0.04 | -0.23% | 17.2348 | 17.2348 | 17.2348 | 0 |
| 13 May 2024 | 17.2745 | 0.02 | 0.09% | 17.2745 | 17.2745 | 17.2745 | 0 |
| 10 May 2024 | 17.2594 | 0.09 | 0.50% | 17.2594 | 17.2594 | 17.2594 | 0 |
| 09 May 2024 | 17.1733 | 0.00 | 0.00% | 17.1733 | 17.1733 | 17.1733 | 0 |
| 08 May 2024 | 17.1738 | 0.04 | 0.23% | 17.1738 | 17.1738 | 17.1738 | 0 |
| 07 May 2024 | 17.1338 | 0.14 | 0.84% | 17.1338 | 17.1338 | 17.1338 | 0 |
| 06 May 2024 | 16.9905 | 0.05 | 0.31% | 16.9905 | 16.9905 | 16.9905 | 0 |
| 03 May 2024 | 16.9372 | 0.13 | 0.76% | 16.8668 | 16.9372 | 16.8668 | 3,693 |
| 02 May 2024 | 16.8102 | -0.17 | -1.02% | 16.7862 | 16.8308 | 16.75 | 13,418 |
| 30 Abr 2024 | 16.9828 | 0.01 | 0.06% | 16.9828 | 16.9828 | 16.9828 | 0 |
| 29 Abr 2024 | 16.9719 | 0.12 | 0.72% | 16.9719 | 16.9719 | 16.9719 | 0 |
| 26 Abr 2024 | 16.8514 | 0.10 | 0.61% | 16.8514 | 16.8514 | 16.8514 | 0 |
| 25 Abr 2024 | 16.75 | -0.18 | -1.05% | 16.7642 | 16.7642 | 16.75 | 400 |
| 24 Abr 2024 | 16.9272 | 0.16 | 0.93% | 16.9272 | 16.9272 | 16.9272 | 0 |
| 23 Abr 2024 | 16.7709 | 0.11 | 0.66% | 16.7709 | 16.7709 | 16.7709 | 0 |
| 22 Abr 2024 | 16.6608 | 0.05 | 0.32% | 16.6608 | 16.6608 | 16.6608 | 0 |
| 19 Abr 2024 | 16.6076 | -0.20 | -1.20% | 16.6076 | 16.6076 | 16.6076 | 0 |
| 18 Abr 2024 | 16.8098 | 0.00 | 0.02% | 16.7463 | 16.8098 | 16.7463 | 600 |
| 17 Abr 2024 | 16.8068 | -0.05 | -0.31% | 16.8122 | 16.8122 | 16.8068 | 5 |
