Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 19.7484 | 0.05 | 0.25 | 19.7484 | 19.7484 | 19.7484 | 0 |
| 1732642200 | 19.6986 | -0.12 | -0.58 | 19.6986 | 19.6986 | 19.6986 | 0 |
| 1732555800 | 19.8142 | 0.21 | 1.06 | 19.8142 | 19.8142 | 19.8142 | 0 |
| 1732296600 | 19.6055 | 0.04 | 0.19 | 19.6055 | 19.6055 | 19.6055 | 0 |
| 1732210200 | 19.5691 | 0.18 | 0.94 | 19.3787 | 19.5691 | 19.3787 | 695 |
| 1732123800 | 19.3871 | 0.08 | 0.40 | 19.3871 | 19.3871 | 19.3871 | 0 |
| 1732037400 | 19.3095 | 0.03 | 0.18 | 19.3274 | 19.3274 | 19.1 | 217 |
| 1731951000 | 19.2746 | -0.08 | -0.39 | 19.2746 | 19.2746 | 19.2746 | 0 |
| 1731691800 | 19.35 | -0.17 | -0.89 | 19.3662 | 19.3662 | 19.35 | 176 |
| 1731605400 | 19.5243 | 0.06 | 0.32 | 19.5337 | 19.5521 | 19.5243 | 28 |
| 1731519000 | 19.4628 | 0 | 0.00 | 19.4628 | 19.4628 | 19.4628 | 0 |
| 1731432600 | 19.4628 | 0.02 | 0.09 | 19.4869 | 19.5216 | 19.4628 | 20 |
| 1731346200 | 19.4449 | 0.19 | 0.97 | 19.4449 | 19.4449 | 19.4449 | 0 |
| 1731087000 | 19.2586 | 0.06 | 0.29 | 19.2586 | 19.2586 | 19.2586 | 0 |
| 1731000600 | 19.2025 | 0.14 | 0.73 | 19.1289 | 19.2025 | 19.1289 | 197 |
| 1730914200 | 19.0625 | 0.65 | 3.52 | 19.0741 | 19.0741 | 19.0153 | 1328 |
| 1730827800 | 18.4142 | 0 | 0.02 | 18.4142 | 18.4142 | 18.4142 | 0 |
| 1730741400 | 18.4113 | -0.16 | -0.85 | 18.5053 | 18.5053 | 18.4113 | 2007 |
| 1730482200 | 18.5686 | -0.01 | -0.04 | 18.4022 | 18.6593 | 18.4022 | 723 |
| 1730395800 | 18.5766 | -0.27 | -1.43 | 18.5593 | 18.5766 | 18.5593 | 269 |
| 1730309400 | 18.8464 | -0 | -0.01 | 18.8464 | 18.8464 | 18.8464 | 0 |
| 1730223000 | 18.8491 | 0.05 | 0.26 | 18.8484 | 18.8491 | 18.8481 | 191 |
| 1730136600 | 18.8 | 0.04 | 0.20 | 18.8624 | 18.8624 | 18.8 | 351 |
| 1729873800 | 18.762 | -0.04 | -0.22 | 18.762 | 18.762 | 18.762 | 0 |
| 1729787400 | 18.8031 | -0.11 | -0.58 | 18.8299 | 18.8299 | 18.8031 | 13 |
| 1729701000 | 18.9119 | 0.05 | 0.25 | 18.9096 | 18.9119 | 18.9096 | 491 |
| 1729614600 | 18.865 | 0.01 | 0.03 | 18.865 | 18.865 | 18.865 | 0 |
| 1729528200 | 18.8596 | -0.04 | -0.19 | 18.9196 | 18.9196 | 18.8596 | 2 |
| 1729269000 | 18.895 | 0.04 | 0.22 | 18.895 | 18.895 | 18.895 | 0 |
| 1729182600 | 18.8529 | 0.11 | 0.57 | 18.8529 | 18.8529 | 18.8529 | 0 |
| 1729096200 | 18.7456 | -0.14 | -0.73 | 18.7456 | 18.7456 | 18.7456 | 0 |
| 1729009800 | 18.8836 | 0.18 | 0.97 | 18.8836 | 18.8836 | 18.8836 | 0 |
| 1728923400 | 18.7017 | 0.04 | 0.20 | 18.7017 | 18.7017 | 18.7017 | 36 |
| 1728664200 | 18.6647 | 0.24 | 1.31 | 18.572 | 18.6647 | 18.572 | 1972 |
| 1728577800 | 18.4231 | 0 | 0.00 | 18.4231 | 18.4231 | 18.4231 | 0 |
| 1728491400 | 18.4231 | 0.15 | 0.80 | 18.4231 | 18.4231 | 18.4231 | 0 |
| 1728405000 | 18.2771 | -0.19 | -1.00 | 18.2771 | 18.2771 | 18.2771 | 0 |
| 1728318600 | 18.4624 | 0.21 | 1.16 | 18.4624 | 18.4624 | 18.4624 | 0 |
| 1728059400 | 18.2505 | -0.03 | -0.15 | 18.2505 | 18.2505 | 18.2505 | 0 |
| 1727973000 | 18.2776 | 0.02 | 0.12 | 18.2761 | 18.2776 | 18.225 | 229 |
| 1727886600 | 18.2554 | -0.06 | -0.34 | 18.2554 | 18.2554 | 18.2554 | 0 |
| 1727800200 | 18.318 | 0.09 | 0.52 | 18.318 | 18.318 | 18.318 | 0 |
| 1727713800 | 18.2232 | -0.06 | -0.32 | 18.2232 | 18.2232 | 18.2232 | 0 |
| 1727454600 | 18.2825 | -0.02 | -0.13 | 18.2825 | 18.2825 | 18.2825 | 0 |
| 1727368200 | 18.3064 | 0.19 | 1.07 | 18.3064 | 18.3064 | 18.3064 | 0 |
| 1727281800 | 18.1126 | -0.11 | -0.58 | 18.0765 | 18.1126 | 18.0765 | 10 |
| 1727195400 | 18.219 | 0.14 | 0.77 | 18.219 | 18.219 | 18.219 | 0 |
| 1727109000 | 18.079 | -0.01 | -0.04 | 18.079 | 18.079 | 18.079 | 0 |
| 1726849800 | 18.0867 | -0.05 | -0.30 | 18.0867 | 18.0867 | 18.0867 | 0 |
| 1726763400 | 18.1412 | 0.18 | 1.02 | 18.0673 | 18.1412 | 18.0673 | 5530 |
| 1726677000 | 17.9574 | -0.01 | -0.05 | 17.9574 | 17.9574 | 17.9574 | 0 |
| 1726590600 | 17.9665 | 0.06 | 0.32 | 17.9478 | 17.9665 | 17.9478 | 30 |
| 1726504200 | 17.9098 | 0.01 | 0.05 | 17.9098 | 17.9098 | 17.9098 | 0 |
| 1726245000 | 17.9004 | 0.06 | 0.34 | 17.9004 | 17.9004 | 17.9004 | 0 |
| 1726158600 | 17.8405 | 0.19 | 1.10 | 17.8966 | 17.897 | 17.7693 | 13288 |
| 1726072200 | 17.6463 | 0.1 | 0.56 | 17.5919 | 17.6463 | 17.5919 | 100 |
| 1725985800 | 17.5476 | -0 | -0.02 | 17.5476 | 17.5476 | 17.5476 | 0 |
| 1725899400 | 17.5515 | 0.04 | 0.25 | 17.4918 | 17.5515 | 17.4918 | 2 |
| 1725640200 | 17.5075 | -0.15 | -0.85 | 17.5075 | 17.5075 | 17.5075 | 0 |
| 1725553800 | 17.6573 | -0.01 | -0.05 | 17.6573 | 17.6573 | 17.6573 | 0 |
| 1725467400 | 17.6653 | -0.45 | -2.48 | 17.6653 | 17.6653 | 17.6653 | 1000 |
| 1725381000 | 18.1145 | 0.04 | 0.22 | 18.1145 | 18.1145 | 18.1145 | 0 |
| 1725294600 | 18.0753 | 0.09 | 0.52 | 18.0607 | 18.0753 | 18.0607 | 9 |
| 1725035400 | 17.982 | 0.01 | 0.03 | 17.9895 | 18.0357 | 17.982 | 7475 |
| 1724949000 | 17.9758 | 0.07 | 0.41 | 17.8573 | 17.9758 | 17.8573 | 100 |
| 1724862600 | 17.9026 | 0.05 | 0.29 | 17.9026 | 17.9026 | 17.9026 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
