ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
L&G US Equity UCITS ETF

L&G US Equity UCITS ETF (LGUS)

22.9855
0.1703
(0.75%)
Cerrado 28 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173799900022.8152-0.45-1.9522.815222.815222.81520
173773980023.2698-0.01-0.0423.269823.269823.26980
173765340023.27850.070.3223.278523.278523.27850
173756700023.20420.140.6223.204223.204223.20420
173748060023.0603-0.12-0.5223.060323.060323.06030
173739420023.18190.160.6923.181923.181923.18190
173713500023.024-0.09-0.3723.02423.02423.0240
173704860023.11040.562.4923.110423.110423.11040
173696220022.5481-0.19-0.8222.548122.548122.54810
173687580022.73520.160.7022.735222.735222.73520
173678940022.5774-0.11-0.5022.601922.601922.5774663
173653020022.69-0.1-0.4522.81922.81922.69115
173644380022.7932-0.05-0.2422.793222.793222.79320
173635740022.84810.020.0822.848122.848122.848110
173627100022.8294-0.1-0.4422.829422.829422.82940
173618460022.93050.150.6722.930522.930522.93050
173592540022.7777-0.15-0.6422.777722.777722.77770
173583900022.92470.361.5922.721722.924722.72173
173566620022.5666-0.15-0.6522.566622.566622.56660
173557980022.7136-0.26-1.1522.713622.713622.71360
173532060022.97770.110.5022.977722.977722.97770
173506140022.86310.10.4522.863122.863122.86310
173497500022.76120.321.4422.761222.761222.76120
173471580022.4377-0.11-0.4822.437722.437722.43770
173462940022.5468-0.43-1.8722.546822.546822.54680
173454300022.977400.0222.977422.977422.97740
173445660022.97250.050.2322.972522.972522.97250
173437020022.9196-0.1-0.4422.919622.919622.91960
173411100023.0219-0.02-0.0923.05623.05623.02199
173402460023.0420.170.7223.005223.04223.0052825
173393820022.87650.050.2322.876522.876522.87650
173385180022.8238-0.03-0.1122.823822.823822.82380
173376540022.85-0.09-0.3723.004223.004222.8586
173350620022.9354-0.01-0.0622.835522.935422.835524
173341980022.94970.040.2022.949722.949722.94970
173333340022.90480.030.1122.904822.904822.90480
173324700022.87870.10.4222.878722.878722.87870
173316060022.7820.110.4722.78222.78222.7820
173290140022.67550.030.1122.586422.675522.586426
173281500022.6498-0.1-0.4422.649822.649822.64980
173272860022.75030.070.3022.750322.750322.75030
173264220022.6826-0.08-0.3622.682622.682622.68260
173255580022.76390.241.0722.763922.763922.76390
173229660022.52240.261.1522.522422.522422.52240
173221020022.26690.010.0422.266922.266922.26690
173212380022.25880.110.5222.258822.258822.25880
173203740022.14390.040.2022.143922.143922.14390
173195100022.0994-0.18-0.8022.099422.099422.09940
173169180022.2775-0.24-1.0522.277522.277522.2775200
173160540022.51380.140.6122.513822.513822.51380
173151900022.377600.0022.377622.377622.37760
173143260022.37760.080.3722.377622.377622.37760
173134620022.2940.31.3822.29422.29422.2940
173108700021.99030.120.5621.990321.990321.99030
173100060021.86840.130.6021.868421.868421.86840
173091420021.73830.884.2421.738321.738321.73830
173082780020.8549-0.01-0.0420.812120.854920.812123
173074140020.86360.010.0620.863620.863620.86360
173048220020.8516-0.19-0.8920.851620.851620.85160
173039580021.0384-0.36-1.6721.038421.038421.03840
173030940021.39590.060.2821.395921.395921.39590
173022300021.3365-0.05-0.2521.336521.336521.33650
173013660021.3910.120.5621.39121.39121.3910

Su Consulta Reciente

Delayed Upgrade Clock