Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G US Equity UCITS ETF | LGUS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0171 | -0.09% | 19.2113 | 02:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.2113 | 19.2113 | 19.2113 | 19.2284 |
Resumen Histórico LGUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.2284 | 0.17 | 0.88% | 19.2284 | 19.2284 | 19.2284 | 0 |
| 15 May 2024 | 19.0608 | 0.03 | 0.13% | 19.0608 | 19.0608 | 19.0608 | 0 |
| 14 May 2024 | 19.0356 | -0.05 | -0.28% | 19.0356 | 19.0356 | 19.0356 | 0 |
| 13 May 2024 | 19.0892 | 0.03 | 0.15% | 19.0892 | 19.0892 | 19.0892 | 0 |
| 10 May 2024 | 19.061 | 0.09 | 0.45% | 19.061 | 19.061 | 19.061 | 0 |
| 09 May 2024 | 18.9756 | -0.02 | -0.13% | 18.9756 | 18.9756 | 18.9756 | 0 |
| 08 May 2024 | 19.00 | 0.06 | 0.30% | 19.00 | 19.00 | 19.00 | 0 |
| 07 May 2024 | 18.9424 | 0.17 | 0.92% | 18.9424 | 18.9424 | 18.9424 | 0 |
| 06 May 2024 | 18.7706 | 0.15 | 0.80% | 18.7706 | 18.7706 | 18.7706 | 0 |
| 03 May 2024 | 18.6209 | 0.12 | 0.66% | 18.6209 | 18.6209 | 18.6209 | 0 |
| 02 May 2024 | 18.4995 | -0.28 | -1.50% | 18.4995 | 18.4995 | 18.4995 | 0 |
| 30 Abr 2024 | 18.7817 | 0.01 | 0.06% | 18.7817 | 18.7817 | 18.7817 | 0 |
| 29 Abr 2024 | 18.7697 | 0.11 | 0.57% | 18.7697 | 18.7697 | 18.7697 | 0 |
| 26 Abr 2024 | 18.663 | 0.17 | 0.92% | 18.663 | 18.663 | 18.663 | 0 |
| 25 Abr 2024 | 18.493 | -0.21 | -1.15% | 18.493 | 18.493 | 18.493 | 0 |
| 24 Abr 2024 | 18.7074 | 0.20 | 1.06% | 18.7074 | 18.7074 | 18.7074 | 0 |
| 23 Abr 2024 | 18.5112 | 0.11 | 0.61% | 18.5112 | 18.5112 | 18.5112 | 0 |
| 22 Abr 2024 | 18.3992 | 0.00 | -0.02% | 18.3992 | 18.3992 | 18.3992 | 0 |
| 19 Abr 2024 | 18.4031 | -0.16 | -0.88% | 18.4031 | 18.4031 | 18.4031 | 0 |
| 18 Abr 2024 | 18.5658 | -0.11 | -0.59% | 18.5658 | 18.5658 | 18.5658 | 0 |
| 17 Abr 2024 | 18.6767 | -0.05 | -0.25% | 18.6767 | 18.6767 | 18.6767 | 0 |
