Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.9693654267 | 27.42 | 27.96 | 27.32 | 811916 | 27.88709972 | DE |
| 4 | -0.44 | -1.54929577465 | 28.4 | 28.88 | 27.3 | 705527 | 28.01176481 | DE |
| 12 | -0.94 | -3.25259515571 | 28.9 | 30.42 | 27.3 | 609438 | 28.74511605 | DE |
| 26 | 2.94 | 11.7505995204 | 25.02 | 30.42 | 24.54 | 611553 | 27.81377066 | DE |
| 52 | 3.21 | 12.9696969697 | 24.75 | 30.42 | 22.69 | 634099 | 26.16502804 | DE |
| 156 | 7.56 | 37.0588235294 | 20.4 | 30.42 | 16.435 | 799600 | 23.20818241 | DE |
| 260 | -5.48 | -16.3875598086 | 33.44 | 34.66 | 10.05 | 973214 | 21.26888096 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 27.82 | 0.06 | 0.22 | 27.82 | 27.92 | 27.8 | 155613 |
| 1734975000 | 27.76 | -0.16 | -0.57 | 27.84 | 27.86 | 27.72 | 403597 |
| 1734715800 | 27.92 | 0.36 | 1.31 | 27.42 | 27.96 | 27.32 | 1876539 |
| 1734629400 | 27.56 | -0.32 | -1.15 | 27.6 | 27.74 | 27.36 | 1026254 |
| 1734543000 | 27.88 | 0.1 | 0.36 | 27.84 | 27.98 | 27.76 | 536681 |
| 1734456600 | 27.78 | -0.02 | -0.07 | 27.64 | 27.92 | 27.62 | 699907 |
| 1734370200 | 27.8 | -0.2 | -0.71 | 28.02 | 28.06 | 27.6 | 821227 |
| 1734111000 | 28 | 0.1 | 0.36 | 27.8 | 28.08 | 27.78 | 613786 |
| 1734024600 | 27.9 | 0.1 | 0.36 | 27.9 | 27.96 | 27.8 | 401073 |
| 1733938200 | 27.8 | -0.08 | -0.29 | 27.8 | 27.92 | 27.6 | 576288 |
| 1733851800 | 27.88 | -0.2 | -0.71 | 27.54 | 28.02 | 27.3 | 1042151 |
| 1733765400 | 28.08 | -0.8 | -2.77 | 28.84 | 28.84 | 27.86 | 839823 |
| 1733506200 | 28.88 | 0.7 | 2.48 | 28.2 | 28.88 | 28.16 | 869388 |
| 1733419800 | 28.18 | -0.08 | -0.28 | 28.2 | 28.48 | 28.16 | 580718 |
| 1733333400 | 28.26 | 0.06 | 0.21 | 27.88 | 28.36 | 27.82 | 632881 |
| 1733247000 | 28.2 | 0.12 | 0.43 | 28.08 | 28.32 | 27.94 | 497095 |
| 1733160600 | 28.08 | -0.54 | -1.89 | 28.38 | 28.4 | 27.88 | 666931 |
| 1732901400 | 28.62 | 0.14 | 0.49 | 28.4 | 28.68 | 28.4 | 459526 |
| 1732815000 | 28.48 | 0.02 | 0.07 | 28.46 | 28.56 | 28.3 | 462040 |
| 1732728600 | 28.46 | 0.16 | 0.57 | 28.3 | 28.52 | 28.06 | 719661 |
| 1732642200 | 28.3 | -0.28 | -0.98 | 28.5 | 28.56 | 28.18 | 510233 |
| 1732555800 | 28.58 | -0.58 | -1.99 | 29.3 | 29.32 | 28.08 | 1698423 |
| 1732296600 | 29.16 | 0.4 | 1.39 | 28.78 | 29.18 | 28.74 | 777448 |
| 1732210200 | 28.76 | -0.08 | -0.28 | 28.82 | 28.86 | 28.36 | 738920 |
| 1732123800 | 28.84 | -0.14 | -0.48 | 28.98 | 29.1 | 28.56 | 523895 |
| 1732037400 | 28.98 | 0.14 | 0.49 | 28.82 | 29.06 | 28.78 | 527090 |
| 1731951000 | 28.84 | -0.18 | -0.62 | 29.02 | 29.02 | 28.74 | 374619 |
| 1731691800 | 29.02 | 0.06 | 0.21 | 28.9 | 29.06 | 28.84 | 627652 |
| 1731605400 | 28.96 | 0.3 | 1.05 | 28.76 | 29.06 | 28.74 | 587825 |
| 1731519000 | 28.66 | 0.02 | 0.07 | 28.54 | 28.8 | 28.46 | 575539 |
| 1731432600 | 28.64 | -0.16 | -0.56 | 28.76 | 28.76 | 28.42 | 809609 |
| 1731346200 | 28.8 | 0.08 | 0.28 | 28.9 | 28.92 | 28.72 | 344213 |
| 1731087000 | 28.72 | 0.26 | 0.91 | 28.5 | 28.78 | 28.48 | 445232 |
| 1731000600 | 28.46 | 0.06 | 0.21 | 28.34 | 28.62 | 28.3 | 478358 |
| 1730914200 | 28.4 | -0.44 | -1.53 | 28.9 | 29.04 | 28.34 | 742206 |
| 1730827800 | 28.84 | -0.32 | -1.10 | 29 | 29.12 | 28.68 | 599359 |
| 1730741400 | 29.16 | -0.22 | -0.75 | 29.26 | 29.34 | 29.08 | 398815 |
| 1730482200 | 29.38 | 0.02 | 0.07 | 29.3 | 29.58 | 29.3 | 361586 |
| 1730395800 | 29.36 | -0.16 | -0.54 | 29.4 | 29.5 | 29.1 | 594273 |
| 1730309400 | 29.52 | -0.26 | -0.87 | 29.7 | 29.82 | 29.34 | 575974 |
| 1730223000 | 29.78 | -0.02 | -0.07 | 29.9 | 30.12 | 29.68 | 490521 |
| 1730136600 | 29.8 | 0.26 | 0.88 | 29.6 | 29.88 | 29.58 | 480647 |
| 1729873800 | 29.54 | -0.18 | -0.61 | 29.64 | 29.76 | 29.5 | 349850 |
| 1729787400 | 29.72 | 0.14 | 0.47 | 29.62 | 29.88 | 29.62 | 386852 |
| 1729701000 | 29.58 | 0.06 | 0.20 | 29.54 | 29.92 | 29.5 | 554102 |
| 1729614600 | 29.52 | -0.46 | -1.53 | 29.8 | 29.84 | 29.44 | 747953 |
| 1729528200 | 29.98 | -0.24 | -0.79 | 30.2 | 30.22 | 29.9 | 493948 |
| 1729269000 | 30.22 | -0.06 | -0.20 | 30.18 | 30.26 | 30 | 479587 |
| 1729182600 | 30.28 | 0.2 | 0.66 | 30.08 | 30.42 | 30.08 | 764261 |
| 1729096200 | 30.08 | 0.18 | 0.60 | 29.98 | 30.24 | 29.9 | 378965 |
| 1729009800 | 29.9 | 0.3 | 1.01 | 29.62 | 29.96 | 29.58 | 517194 |
| 1728923400 | 29.6 | -0.12 | -0.40 | 29.68 | 29.68 | 29.38 | 322461 |
| 1728664200 | 29.72 | 0.36 | 1.23 | 29.3 | 29.82 | 29.3 | 681632 |
| 1728577800 | 29.36 | -0.14 | -0.47 | 29.5 | 29.58 | 29.2 | 600370 |
| 1728491400 | 29.5 | 0.22 | 0.75 | 29.36 | 29.56 | 29.22 | 387294 |
| 1728405000 | 29.28 | 0.18 | 0.62 | 29.1 | 29.32 | 29.02 | 521739 |
| 1728318600 | 29.1 | 0.04 | 0.14 | 29.1 | 29.2 | 28.86 | 428545 |
| 1728059400 | 29.06 | 0.14 | 0.48 | 28.9 | 29.42 | 28.86 | 555159 |
| 1727973000 | 28.92 | -0.24 | -0.82 | 29.08 | 29.2 | 28.74 | 658595 |
| 1727886600 | 29.16 | -0.46 | -1.55 | 29.54 | 29.59 | 29.14 | 688706 |
| 1727800200 | 29.62 | 0.18 | 0.61 | 29.54 | 29.82 | 29.4 | 726966 |
| 1727713800 | 29.44 | -0.16 | -0.54 | 29.54 | 29.54 | 29.12 | 945213 |
| 1727454600 | 29.6 | -0.12 | -0.40 | 29.5 | 29.72 | 29.44 | 583641 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
