Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Signify NV | LIGHT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.18 | -11.28% | 25.02 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.40 | 25.00 | 27.04 | 25.02 | 28.20 |
Resumen Histórico LIGHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.18 | 28.84 | 25.00 | 28.29 | 392,849 | -3.16 | -11.21% |
| 1 Month | 28.50 | 29.40 | 25.00 | 28.53 | 349,921 | -3.48 | -12.21% |
| 3 Months | 27.08 | 29.40 | 24.18 | 26.86 | 360,444 | -2.06 | -7.61% |
| 6 Months | 22.38 | 30.89 | 22.31 | 27.29 | 335,771 | 2.64 | 11.80% |
| 1 Year | 28.75 | 30.89 | 22.31 | 26.59 | 372,960 | -3.73 | -12.97% |
| 3 Years | 45.17 | 54.76 | 22.31 | 34.57 | 466,514 | -20.15 | -44.61% |
| 5 Years | 27.17 | 54.76 | 14.255 | 31.00 | 524,131 | -2.15 | -7.91% |
LIGHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 25.02 | -3.18 | -11.28% | 25.40 | 27.04 | 25.00 | 981,923 |
| 25 Abr 2024 | 28.20 | -0.24 | -0.84% | 28.38 | 28.72 | 28.00 | 425,509 |
| 24 Abr 2024 | 28.44 | 0.20 | 0.71% | 28.60 | 28.84 | 28.26 | 360,801 |
| 23 Abr 2024 | 28.24 | 0.04 | 0.14% | 28.34 | 28.34 | 27.94 | 433,562 |
| 22 Abr 2024 | 28.20 | -0.18 | -0.63% | 28.46 | 28.72 | 28.12 | 295,644 |
| 19 Abr 2024 | 28.38 | -0.10 | -0.35% | 28.18 | 28.38 | 28.06 | 448,727 |
| 18 Abr 2024 | 28.48 | 0.10 | 0.35% | 28.50 | 28.54 | 27.88 | 298,885 |
| 17 Abr 2024 | 28.38 | -0.24 | -0.84% | 28.54 | 28.84 | 28.38 | 213,391 |
| 16 Abr 2024 | 28.62 | -0.30 | -1.04% | 28.52 | 28.70 | 28.36 | 246,753 |
| 15 Abr 2024 | 28.92 | 0.50 | 1.76% | 28.40 | 29.40 | 28.40 | 327,587 |
| 12 Abr 2024 | 28.42 | -0.30 | -1.04% | 28.92 | 29.14 | 28.38 | 332,734 |
| 11 Abr 2024 | 28.72 | 0.06 | 0.21% | 28.68 | 29.38 | 28.58 | 339,179 |
| 10 Abr 2024 | 28.66 | 0.36 | 1.27% | 28.56 | 28.86 | 28.34 | 418,175 |
| 09 Abr 2024 | 28.30 | -0.22 | -0.77% | 28.30 | 28.60 | 28.14 | 279,014 |
| 08 Abr 2024 | 28.52 | -0.20 | -0.70% | 28.62 | 28.92 | 28.50 | 252,765 |
| 05 Abr 2024 | 28.72 | -0.14 | -0.49% | 28.50 | 28.82 | 28.30 | 372,526 |
| 04 Abr 2024 | 28.86 | -0.10 | -0.35% | 29.02 | 29.18 | 28.80 | 454,915 |
| 03 Abr 2024 | 28.96 | 0.64 | 2.26% | 28.30 | 28.98 | 28.04 | 460,561 |
| 02 Abr 2024 | 28.32 | -0.26 | -0.91% | 28.50 | 28.98 | 28.32 | 337,844 |
| 28 Mar 2024 | 28.58 | 0.23 | 0.81% | 28.40 | 28.88 | 28.40 | 403,094 |
| 27 Mar 2024 | 28.35 | 0.39 | 1.39% | 27.95 | 28.46 | 27.95 | 271,768 |
