Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 10773.705 | -151.23 | -1.38 | 10806.849 | 10823.901 | 10769.248 | 2573 |
| 1741282200 | 10924.933 | 61.38 | 0.57 | 10965.257 | 10965.257 | 10896.721 | 1015 |
| 1741195800 | 10863.552 | 34.53 | 0.32 | 10863.552 | 10863.552 | 10863.552 | 34 |
| 1741109400 | 10829.021 | -182.85 | -1.66 | 10829.021 | 10829.021 | 10829.021 | 0 |
| 1741023000 | 11011.87 | 252.33 | 2.35 | 10939.805 | 11011.87 | 10939.805 | 41 |
| 1740763800 | 10759.544 | -202.93 | -1.85 | 10737.619 | 10781.335 | 10737.619 | 387 |
| 1740677400 | 10962.47 | 57.35 | 0.53 | 10962.47 | 10962.47 | 10962.47 | 0 |
| 1740591000 | 10905.12 | 33.94 | 0.31 | 10912.146 | 10912.146 | 10905.12 | 351 |
| 1740504600 | 10871.183 | 53.41 | 0.49 | 10897.763 | 10897.763 | 10871.183 | 80 |
| 1740418200 | 10817.774 | -172.81 | -1.57 | 10838.532 | 10838.532 | 10817.774 | 216 |
| 1740159000 | 10990.579 | 2.62 | 0.02 | 10990.579 | 10990.579 | 10990.579 | 0 |
| 1740072600 | 10987.96 | -64.57 | -0.58 | 10995.508 | 10995.508 | 10987.96 | 73 |
| 1739986200 | 11052.528 | -101.19 | -0.91 | 11104.478 | 11104.478 | 11052.528 | 5050 |
| 1739899800 | 11153.713 | 33.3 | 0.30 | 11155.473 | 11155.473 | 11153.713 | 709 |
| 1739813400 | 11120.418 | 48.9 | 0.44 | 11120.418 | 11120.418 | 11120.418 | 0 |
| 1739554200 | 11071.516 | -13.31 | -0.12 | 11071.516 | 11071.516 | 11071.516 | 1791 |
| 1739467800 | 11084.821 | 116.55 | 1.06 | 11084.821 | 11084.821 | 11084.821 | 80 |
| 1739381400 | 10968.272 | 48.44 | 0.44 | 10968.272 | 10968.272 | 10968.272 | 0 |
| 1739295000 | 10919.833 | -30.75 | -0.28 | 10919.833 | 10919.833 | 10919.833 | 0 |
| 1739208600 | 10950.58 | -1.63 | -0.01 | 10950.58 | 10950.58 | 10950.58 | 0 |
| 1738949400 | 10952.205 | -98.6 | -0.89 | 10989.854 | 10989.854 | 10952.205 | 1925 |
| 1738863000 | 11050.803 | 32.4 | 0.29 | 11023.977 | 11050.803 | 11023.977 | 374 |
| 1738776600 | 11018.406 | -26.58 | -0.24 | 10997.574 | 11023.74 | 10985.162 | 1701 |
| 1738690200 | 11044.986 | 128.54 | 1.18 | 10987.706 | 11044.986 | 10987.706 | 947 |
| 1738603800 | 10916.449 | -291.51 | -2.60 | 10963.55 | 10963.55 | 10916.449 | 172 |
| 1738344600 | 11207.954 | 53.71 | 0.48 | 11207.954 | 11207.954 | 11207.954 | 0 |
| 1738258200 | 11154.245 | 21.51 | 0.19 | 11154.245 | 11154.245 | 11154.245 | 0 |
| 1738171800 | 11132.74 | 36.04 | 0.32 | 11147.054 | 11147.054 | 11132.74 | 45 |
| 1738085400 | 11096.7 | 68.62 | 0.62 | 11087.603 | 11096.7 | 11087.603 | 88 |
| 1737999000 | 11028.085 | -31.92 | -0.29 | 11028.085 | 11028.085 | 11028.085 | 0 |
| 1737739800 | 11060 | 4.79 | 0.04 | 11072.542 | 11072.542 | 11060 | 15 |
| 1737653400 | 11055.213 | 34.07 | 0.31 | 11055.213 | 11055.213 | 11055.213 | 0 |
| 1737567000 | 11021.143 | 127.71 | 1.17 | 10999.004 | 11021.143 | 10999.004 | 948 |
| 1737480600 | 10893.435 | 31.1 | 0.29 | 10893.435 | 10893.435 | 10893.435 | 0 |
| 1737394200 | 10862.331 | 80.91 | 0.75 | 10889.927 | 10889.927 | 10862.331 | 88 |
| 1737135000 | 10781.423 | -25.76 | -0.24 | 10758.326 | 10781.423 | 10758.326 | 1 |
| 1737048600 | 10807.18 | 18 | 0.17 | 10827.235 | 10827.235 | 10807.18 | 67 |
| 1736962200 | 10789.177 | -6.65 | -0.06 | 10771.844 | 10789.177 | 10771.844 | 70 |
| 1736875800 | 10795.822 | 53.85 | 0.50 | 10782.817 | 10795.822 | 10782.574 | 409 |
| 1736789400 | 10741.975 | -106.03 | -0.98 | 10717.323 | 10741.975 | 10687.387 | 516 |
| 1736530200 | 10848 | -136.91 | -1.25 | 10919.656 | 10919.656 | 10848 | 807 |
| 1736443800 | 10984.914 | -155.56 | -1.40 | 10984.914 | 10984.914 | 10984.914 | 0 |
| 1736357400 | 11140.478 | -37.5 | -0.34 | 11134.089 | 11146.869 | 11134.089 | 27 |
| 1736271000 | 11177.978 | 110.8 | 1.00 | 11188.627 | 11212.665 | 11177.978 | 148 |
| 1736184600 | 11067.176 | 74.22 | 0.68 | 11067.176 | 11067.176 | 11067.176 | 18 |
| 1735925400 | 10992.954 | -94.27 | -0.85 | 10992.954 | 10992.954 | 10992.954 | 0 |
| 1735839000 | 11087.227 | 85.38 | 0.78 | 11067.27 | 11087.227 | 11067.27 | 415 |
| 1735666200 | 11001.85 | -43.92 | -0.40 | 11001.85 | 11001.85 | 11001.85 | 0 |
| 1735579800 | 11045.773 | -153.61 | -1.37 | 11143.056 | 11143.056 | 11023.826 | 9636 |
| 1735320600 | 11199.385 | 257.61 | 2.35 | 11241.436 | 11241.436 | 11195.592 | 180 |
| 1735061400 | 10941.779 | 37.33 | 0.34 | 10941.779 | 10941.779 | 10941.779 | 0 |
| 1734975000 | 10904.449 | 89.06 | 0.82 | 10908.601 | 10908.601 | 10904.449 | 113 |
| 1734715800 | 10815.389 | -170.73 | -1.55 | 10815.389 | 10815.389 | 10815.389 | 0 |
| 1734629400 | 10986.117 | 49.7 | 0.45 | 10965.008 | 10997.542 | 10965.008 | 607 |
| 1734543000 | 10936.418 | -1.31 | -0.01 | 10936.418 | 10936.418 | 10936.418 | 0 |
| 1734456600 | 10937.726 | -32.33 | -0.29 | 10937.726 | 10937.726 | 10937.726 | 0 |
| 1734370200 | 10970.06 | -46.63 | -0.42 | 10970.06 | 10970.06 | 10970.06 | 0 |
| 1734111000 | 11016.692 | -87.12 | -0.78 | 11016.692 | 11016.692 | 11016.692 | 0 |
| 1734024600 | 11103.815 | 81.35 | 0.74 | 11123.508 | 11123.508 | 11096.468 | 915 |
| 1733938200 | 11022.466 | 6.85 | 0.06 | 11024.396 | 11034.334 | 11017.573 | 466 |
| 1733851800 | 11015.621 | -209.1 | -1.86 | 11007.891 | 11018.953 | 10991.724 | 2219 |
| 1733765400 | 11224.719 | 80.88 | 0.73 | 11216.985 | 11224.719 | 11216.985 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
