Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LNA Sante SA | LNA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -1.87% | 19.92 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.20 | 19.92 | 21.00 | 19.92 | 20.30 |
Resumen Histórico LNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 21.00 | 19.10 | 19.94 | 3,153 | 0.72 | 3.75% |
| 1 Month | 19.36 | 21.00 | 19.10 | 19.68 | 2,170 | 0.56 | 2.89% |
| 3 Months | 20.60 | 23.80 | 18.76 | 21.16 | 5,342 | -0.68 | -3.30% |
| 6 Months | 20.50 | 23.80 | 16.92 | 20.32 | 4,978 | -0.58 | -2.83% |
| 1 Year | 31.85 | 32.40 | 16.92 | 22.89 | 3,962 | -11.93 | -37.46% |
| 3 Years | 48.40 | 58.80 | 16.92 | 33.98 | 7,356 | -28.48 | -58.84% |
| 5 Years | 45.65 | 58.80 | 16.92 | 39.22 | 7,868 | -25.73 | -56.36% |
LNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.92 | -0.38 | -1.87% | 20.20 | 21.00 | 19.92 | 7,482 |
| 02 May 2024 | 20.30 | 0.00 | 0.00% | 20.50 | 20.50 | 20.10 | 1,227 |
| 30 Abr 2024 | 20.30 | 0.54 | 2.73% | 19.78 | 20.45 | 19.78 | 5,110 |
| 29 Abr 2024 | 19.76 | 0.52 | 2.70% | 19.20 | 19.80 | 19.20 | 3,997 |
| 26 Abr 2024 | 19.24 | 0.06 | 0.31% | 19.20 | 19.32 | 19.10 | 2,277 |
| 25 Abr 2024 | 19.18 | 0.02 | 0.10% | 19.18 | 19.20 | 19.10 | 1,365 |
| 24 Abr 2024 | 19.16 | -0.08 | -0.42% | 19.26 | 19.26 | 19.12 | 2,082 |
| 23 Abr 2024 | 19.24 | 0.04 | 0.21% | 19.20 | 19.26 | 19.20 | 355 |
| 22 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.26 | 19.18 | 840 |
| 19 Abr 2024 | 19.20 | -0.10 | -0.52% | 19.20 | 19.26 | 19.18 | 3,987 |
| 18 Abr 2024 | 19.30 | -0.16 | -0.82% | 19.40 | 19.40 | 19.30 | 1,189 |
| 17 Abr 2024 | 19.46 | -0.10 | -0.51% | 19.50 | 19.58 | 19.40 | 1,017 |
| 16 Abr 2024 | 19.56 | -0.10 | -0.51% | 19.70 | 19.70 | 19.50 | 1,602 |
| 15 Abr 2024 | 19.66 | -0.14 | -0.71% | 19.92 | 19.92 | 19.66 | 2,537 |
| 12 Abr 2024 | 19.80 | -0.10 | -0.50% | 19.90 | 19.92 | 19.76 | 3,893 |
| 11 Abr 2024 | 19.90 | -0.02 | -0.10% | 19.90 | 19.98 | 19.90 | 771 |
| 10 Abr 2024 | 19.92 | 0.02 | 0.10% | 19.90 | 20.00 | 19.82 | 1,930 |
| 09 Abr 2024 | 19.90 | 0.04 | 0.20% | 20.00 | 20.00 | 19.86 | 1,856 |
| 08 Abr 2024 | 19.86 | 0.22 | 1.12% | 19.52 | 20.00 | 19.52 | 2,592 |
| 05 Abr 2024 | 19.64 | 0.28 | 1.45% | 19.36 | 19.64 | 19.20 | 2,594 |
