LOCAL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0693 | 0.0073 | 11.77% | 0.0648 | 0.07 | 0.0647 | 3,086,716 |
09 May 2024 | 0.062 | 0.0041 | 7.08% | 0.0579 | 0.0648 | 0.0579 | 2,279,224 |
08 May 2024 | 0.0579 | 0.0042 | 7.82% | 0.054 | 0.0579 | 0.0537 | 536,560 |
07 May 2024 | 0.0537 | 0.004 | 8.05% | 0.0516 | 0.0539 | 0.0512 | 418,288 |
06 May 2024 | 0.0497 | -0.0001 | -0.20% | 0.0514 | 0.0518 | 0.0497 | 175,085 |
03 May 2024 | 0.0498 | 0.0008 | 1.63% | 0.0494 | 0.0529 | 0.0484 | 735,912 |
02 May 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.0478 | 106,818 |
30 Abr 2024 | 0.048 | 0.0004 | 0.84% | 0.0476 | 0.049 | 0.0475 | 119,912 |
29 Abr 2024 | 0.0476 | 0.0001 | 0.21% | 0.0476 | 0.0497 | 0.0475 | 443,396 |
26 Abr 2024 | 0.0475 | 0.0008 | 1.71% | 0.0475 | 0.0478 | 0.0465 | 95,370 |
25 Abr 2024 | 0.0467 | -0.001 | -2.10% | 0.0477 | 0.0477 | 0.0464 | 37,159 |
24 Abr 2024 | 0.0477 | 0.0011 | 2.36% | 0.0479 | 0.0479 | 0.0463 | 65,436 |
23 Abr 2024 | 0.0466 | -0.0006 | -1.27% | 0.048 | 0.0484 | 0.0466 | 70,424 |
22 Abr 2024 | 0.0472 | -0.0006 | -1.26% | 0.0489 | 0.0489 | 0.0463 | 161,011 |
19 Abr 2024 | 0.0478 | -0.0001 | -0.21% | 0.0479 | 0.049 | 0.046 | 144,083 |
18 Abr 2024 | 0.0479 | 0.0029 | 6.44% | 0.0444 | 0.048 | 0.044 | 366,697 |
17 Abr 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.047 | 0.0441 | 217,354 |
16 Abr 2024 | 0.046 | 0.0015 | 3.37% | 0.0479 | 0.0505 | 0.044 | 557,638 |
15 Abr 2024 | 0.0445 | 0.0008 | 1.83% | 0.04 | 0.06 | 0.0299 | 2,024,478 |
12 Abr 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0.00 |
11 Abr 2024 | 0.0437 | 0.0009 | 2.10% | 0.044 | 0.044 | 0.0422 | 169,680 |
10 Abr 2024 | 0.0428 | 0.0005 | 1.18% | 0.0438 | 0.0439 | 0.0425 | 108,736 |
09 Abr 2024 | 0.0423 | -0.0008 | -1.86% | 0.0439 | 0.0439 | 0.0421 | 265,178 |
08 Abr 2024 | 0.0431 | 0.0015 | 3.61% | 0.0416 | 0.0431 | 0.0414 | 62,742 |
05 Abr 2024 | 0.0416 | -0.0014 | -3.26% | 0.043 | 0.0434 | 0.041 | 134,378 |
04 Abr 2024 | 0.043 | 0.0026 | 6.44% | 0.0424 | 0.043 | 0.0403 | 183,246 |
03 Abr 2024 | 0.0404 | -0.0001 | -0.25% | 0.04 | 0.0425 | 0.04 | 111,970 |
02 Abr 2024 | 0.0405 | -0.0024 | -5.59% | 0.0431 | 0.0431 | 0.038 | 569,618 |
28 Mar 2024 | 0.0429 | 0.0005 | 1.18% | 0.043 | 0.043 | 0.0417 | 178,818 |
27 Mar 2024 | 0.0424 | 0.0009 | 2.17% | 0.043 | 0.0438 | 0.0415 | 122,216 |
26 Mar 2024 | 0.0415 | -0.0025 | -5.68% | 0.044 | 0.044 | 0.0415 | 384,384 |
25 Mar 2024 | 0.044 | 0.0007 | 1.62% | 0.0445 | 0.0448 | 0.0433 | 347,428 |
22 Mar 2024 | 0.0433 | 0.0002 | 0.46% | 0.0431 | 0.0446 | 0.0431 | 42,083 |
21 Mar 2024 | 0.0431 | 0.00 | 0.00% | 0.044 | 0.0448 | 0.043 | 227,368 |
20 Mar 2024 | 0.0431 | -0.0004 | -0.92% | 0.0435 | 0.044 | 0.043 | 229,175 |
19 Mar 2024 | 0.0435 | 0.00 | 0.00% | 0.043 | 0.0439 | 0.043 | 299,739 |
18 Mar 2024 | 0.0435 | -0.0015 | -3.33% | 0.0452 | 0.0452 | 0.0431 | 224,580 |
15 Mar 2024 | 0.045 | -0.0025 | -5.26% | 0.0498 | 0.0498 | 0.043 | 427,073 |
14 Mar 2024 | 0.0475 | 0.0029 | 6.50% | 0.0499 | 0.06 | 0.0456 | 1,394,101 |
13 Mar 2024 | 0.0446 | -0.0333 | -42.75% | 0.0712 | 0.0712 | 0.0384 | 4,896,462 |
12 Mar 2024 | 0.0779 | 0.0002 | 0.26% | 0.078 | 0.078 | 0.076 | 34,194 |
11 Mar 2024 | 0.0777 | 0.0004 | 0.52% | 0.078 | 0.078 | 0.075 | 60,740 |
08 Mar 2024 | 0.0773 | -0.0021 | -2.64% | 0.0794 | 0.0794 | 0.0771 | 136,928 |
07 Mar 2024 | 0.0794 | 0.001 | 1.28% | 0.0784 | 0.0799 | 0.0783 | 25,810 |
06 Mar 2024 | 0.0784 | -0.0016 | -2.00% | 0.08 | 0.08 | 0.0782 | 35,034 |
05 Mar 2024 | 0.08 | -0.0005 | -0.62% | 0.078 | 0.08 | 0.068 | 279,089 |
04 Mar 2024 | 0.0805 | -0.001 | -1.23% | 0.0829 | 0.0829 | 0.0805 | 95,066 |
01 Mar 2024 | 0.0815 | 0.0005 | 0.62% | 0.082 | 0.082 | 0.081 | 27,014 |
29 Feb 2024 | 0.081 | -0.0007 | -0.86% | 0.0817 | 0.0829 | 0.0809 | 53,613 |
28 Feb 2024 | 0.0817 | -0.0001 | -0.12% | 0.0807 | 0.083 | 0.08 | 154,565 |
27 Feb 2024 | 0.0818 | -0.0002 | -0.24% | 0.0806 | 0.082 | 0.0805 | 73,982 |
26 Feb 2024 | 0.082 | -0.0001 | -0.12% | 0.082 | 0.0823 | 0.0808 | 90,449 |
23 Feb 2024 | 0.0821 | -0.0015 | -1.79% | 0.0836 | 0.0836 | 0.0821 | 80,437 |
22 Feb 2024 | 0.0836 | 0.0033 | 4.11% | 0.0803 | 0.084 | 0.0803 | 221,688 |
21 Feb 2024 | 0.0803 | 0.00 | 0.00% | 0.082 | 0.082 | 0.0802 | 32,518 |
20 Feb 2024 | 0.0803 | -0.0017 | -2.07% | 0.0805 | 0.0817 | 0.0803 | 65,294 |
19 Feb 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
16 Feb 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.0834 | 0.082 | 60,556 |
15 Feb 2024 | 0.083 | 0.0006 | 0.73% | 0.0824 | 0.0835 | 0.0824 | 16,566 |
14 Feb 2024 | 0.0824 | -0.0008 | -0.96% | 0.0835 | 0.0835 | 0.082 | 93,443 |
13 Feb 2024 | 0.0832 | 0.00 | 0.00% | 0.0833 | 0.0835 | 0.0832 | 12,105 |
12 Feb 2024 | 0.0832 | -0.0001 | -0.12% | 0.0846 | 0.0852 | 0.0831 | 68,949 |