Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Digital Security UCITS ETF | LOCK | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.06% | 7.021 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.006 | 6.984 | 7.021 | 7.021 | 7.017 |
Resumen Histórico LOCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.021 | 0.00 | 0.06% | 7.006 | 7.021 | 6.984 | 6,730 |
| 06 Jun 2024 | 7.017 | 0.03 | 0.41% | 7.005 | 7.017 | 6.997 | 3,768 |
| 05 Jun 2024 | 6.988 | 0.07 | 1.06% | 6.928 | 6.988 | 6.927 | 2,059 |
| 04 Jun 2024 | 6.915 | 0.02 | 0.23% | 6.917 | 6.929 | 6.90 | 2,573 |
| 03 Jun 2024 | 6.899 | -0.03 | -0.40% | 6.997 | 7.017 | 6.899 | 4,234 |
| 31 May 2024 | 6.927 | -0.12 | -1.70% | 6.985 | 6.988 | 6.927 | 1,696 |
| 30 May 2024 | 7.047 | -0.13 | -1.83% | 7.138 | 7.151 | 7.047 | 1,076 |
| 29 May 2024 | 7.178 | -0.08 | -1.05% | 7.17 | 7.178 | 7.125 | 2,843 |
| 28 May 2024 | 7.254 | -0.03 | -0.34% | 7.24 | 7.259 | 7.24 | 1,301 |
| 27 May 2024 | 7.279 | 0.01 | 0.12% | 7.266 | 7.279 | 7.25 | 9,083 |
| 24 May 2024 | 7.27 | -0.02 | -0.27% | 7.255 | 7.274 | 7.247 | 22,360 |
| 23 May 2024 | 7.29 | -0.01 | -0.07% | 7.347 | 7.347 | 7.271 | 1,080 |
| 22 May 2024 | 7.295 | 0.01 | 0.11% | 7.285 | 7.295 | 7.28 | 1,297 |
| 21 May 2024 | 7.287 | 0.01 | 0.08% | 7.282 | 7.29 | 7.272 | 1,052 |
| 20 May 2024 | 7.281 | -0.02 | -0.26% | 7.29 | 7.291 | 7.281 | 479 |
| 17 May 2024 | 7.30 | -0.03 | -0.42% | 7.289 | 7.302 | 7.282 | 4,918 |
| 16 May 2024 | 7.331 | 0.05 | 0.73% | 7.324 | 7.338 | 7.324 | 3,366 |
| 15 May 2024 | 7.278 | 0.07 | 1.00% | 7.229 | 7.278 | 7.222 | 335 |
| 14 May 2024 | 7.206 | 0.04 | 0.53% | 7.178 | 7.224 | 7.177 | 18,023 |
| 13 May 2024 | 7.168 | -0.03 | -0.47% | 7.195 | 7.196 | 7.168 | 6,008 |
| 10 May 2024 | 7.202 | 0.01 | 0.18% | 7.199 | 7.207 | 7.183 | 4,408 |
| 09 May 2024 | 7.189 | 0.02 | 0.22% | 7.189 | 7.194 | 7.189 | 47 |
