Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Commodity Securities Limited | LOIL | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.13 | 12.13 | 12.13 | 12.13 | 11.92 |
Resumen Histórico LOIL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOIL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.13 | 0.21 | 1.76% | 12.13 | 12.13 | 12.13 | 0 |
16 May 2024 | 11.92 | 0.06 | 0.51% | 11.92 | 11.92 | 11.92 | 0 |
15 May 2024 | 11.86 | -0.15 | -1.25% | 11.86 | 11.86 | 11.86 | 0 |
14 May 2024 | 12.01 | 0.23 | 1.95% | 12.01 | 12.01 | 12.01 | 0 |
13 May 2024 | 11.78 | -0.51 | -4.15% | 11.78 | 11.78 | 11.78 | 0 |
10 May 2024 | 12.29 | 0.04 | 0.33% | 12.29 | 12.29 | 12.29 | 0 |
09 May 2024 | 12.25 | 0.57 | 4.88% | 12.15 | 12.25 | 12.15 | 600 |
08 May 2024 | 11.68 | -0.22 | -1.85% | 11.68 | 11.68 | 11.68 | 0 |
07 May 2024 | 11.90 | -0.12 | -1.00% | 11.90 | 11.90 | 11.90 | 0 |
06 May 2024 | 12.02 | -0.12 | -0.99% | 11.99 | 12.02 | 11.99 | 570 |
03 May 2024 | 12.14 | -1.01 | -7.68% | 12.14 | 12.14 | 12.14 | 0 |
02 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
30 Abr 2024 | 13.15 | -0.16 | -1.20% | 13.15 | 13.15 | 13.15 | 0 |
29 Abr 2024 | 13.31 | -0.26 | -1.92% | 13.31 | 13.31 | 13.31 | 0 |
26 Abr 2024 | 13.57 | 0.40 | 3.04% | 13.57 | 13.57 | 13.57 | 0 |
25 Abr 2024 | 13.17 | -0.27 | -2.01% | 13.29 | 13.29 | 13.17 | 80 |
24 Abr 2024 | 13.44 | 0.34 | 2.60% | 13.43 | 13.44 | 13.43 | 330 |
23 Abr 2024 | 13.10 | 0.39 | 3.07% | 13.10 | 13.10 | 13.10 | 0 |
22 Abr 2024 | 12.71 | -0.70 | -5.22% | 12.71 | 12.71 | 12.71 | 0 |
19 Abr 2024 | 13.41 | 0.27 | 2.05% | 13.41 | 13.41 | 13.41 | 0 |
18 Abr 2024 | 13.14 | -0.82 | -5.87% | 13.14 | 13.14 | 13.14 | 0 |