Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Laurent-Perrier | LPE | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
121.50 | 120.00 | 121.50 | 120.00 | 121.00 |
Resumen Histórico LPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.50 | 122.00 | 119.00 | 121.68 | 310 | -1.50 | -1.23% |
1 Month | 120.50 | 122.50 | 118.00 | 120.98 | 209 | -0.50 | -0.41% |
3 Months | 121.00 | 125.00 | 116.50 | 122.13 | 450 | -1.00 | -0.83% |
6 Months | 121.00 | 130.00 | 116.50 | 121.84 | 520 | -1.00 | -0.83% |
1 Year | 135.50 | 141.00 | 115.00 | 123.75 | 578 | -15.50 | -11.44% |
3 Years | 88.00 | 141.00 | 85.20 | 108.16 | 682 | 32.00 | 36.36% |
5 Years | 94.00 | 141.00 | 68.20 | 98.39 | 635 | 26.00 | 27.66% |
LPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 120.00 | -1.00 | -0.83% | 121.50 | 121.50 | 120.00 | 50 |
03 May 2024 | 121.00 | 1.00 | 0.83% | 121.50 | 121.50 | 121.00 | 128 |
02 May 2024 | 120.00 | -2.00 | -1.64% | 121.50 | 121.50 | 119.00 | 136 |
30 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 119.50 | 775 |
29 Abr 2024 | 122.00 | 0.50 | 0.41% | 121.50 | 122.00 | 120.50 | 199 |
26 Abr 2024 | 121.50 | 0.50 | 0.41% | 121.00 | 121.50 | 121.00 | 5 |
25 Abr 2024 | 121.00 | -0.50 | -0.41% | 121.00 | 121.00 | 120.00 | 47 |
24 Abr 2024 | 121.50 | 0.50 | 0.41% | 121.00 | 121.50 | 121.00 | 4 |
23 Abr 2024 | 121.00 | 1.00 | 0.83% | 120.50 | 121.00 | 120.00 | 149 |
22 Abr 2024 | 120.00 | -1.00 | -0.83% | 121.00 | 122.00 | 120.00 | 281 |
19 Abr 2024 | 121.00 | 0.50 | 0.41% | 120.50 | 121.50 | 120.00 | 220 |
18 Abr 2024 | 120.50 | 0.00 | 0.00% | 121.00 | 121.00 | 120.00 | 182 |
17 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 121.00 | 119.00 | 191 |
16 Abr 2024 | 120.50 | -0.50 | -0.41% | 121.00 | 121.50 | 120.50 | 11 |
15 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 119.00 | 230 |
12 Abr 2024 | 121.00 | 0.50 | 0.41% | 121.50 | 121.50 | 118.00 | 195 |
11 Abr 2024 | 120.50 | -2.00 | -1.63% | 122.50 | 122.50 | 120.00 | 491 |
10 Abr 2024 | 122.50 | 1.50 | 1.24% | 120.50 | 122.50 | 119.50 | 118 |
09 Abr 2024 | 121.00 | 1.00 | 0.83% | 120.50 | 122.00 | 120.00 | 218 |
08 Abr 2024 | 120.00 | -1.00 | -0.83% | 120.50 | 122.00 | 120.00 | 382 |