Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares USD Corp Bond UCITS ETF | LQDA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.36% | 93.16 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.68 | 93.16 | 93.85 | 93.16 | 93.50 |
Resumen Histórico LQDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 93.50 | -0.01 | -0.01% | 93.22 | 93.50 | 93.22 | 1,331 |
| 21 May 2024 | 93.51 | 0.24 | 0.26% | 92.99 | 93.67 | 92.99 | 1,642 |
| 20 May 2024 | 93.27 | -0.37 | -0.40% | 93.30 | 93.39 | 93.23 | 860 |
| 17 May 2024 | 93.64 | -0.01 | -0.01% | 93.51 | 93.64 | 93.51 | 297 |
| 16 May 2024 | 93.65 | 0.06 | 0.06% | 93.84 | 93.86 | 93.65 | 59 |
| 15 May 2024 | 93.59 | 0.46 | 0.49% | 93.24 | 93.66 | 93.24 | 506 |
| 14 May 2024 | 93.13 | 0.01 | 0.01% | 93.19 | 93.33 | 93.03 | 1,507 |
| 13 May 2024 | 93.12 | -0.30 | -0.32% | 93.59 | 93.59 | 93.12 | 198 |
| 10 May 2024 | 93.42 | 0.02 | 0.02% | 93.79 | 93.79 | 93.40 | 316 |
| 09 May 2024 | 93.40 | -0.24 | -0.26% | 93.70 | 93.70 | 93.40 | 1,576 |
| 08 May 2024 | 93.64 | -0.28 | -0.30% | 93.80 | 93.98 | 93.61 | 3,110 |
| 07 May 2024 | 93.92 | 0.45 | 0.48% | 93.75 | 93.99 | 93.75 | 471 |
| 06 May 2024 | 93.47 | 0.19 | 0.20% | 93.51 | 93.69 | 93.44 | 1,762 |
| 03 May 2024 | 93.28 | 0.25 | 0.27% | 92.91 | 93.35 | 92.91 | 2,935 |
| 02 May 2024 | 93.03 | 0.55 | 0.59% | 93.05 | 93.12 | 92.87 | 2,178 |
| 30 Abr 2024 | 92.48 | -0.37 | -0.40% | 92.92 | 92.92 | 92.46 | 12,181 |
| 29 Abr 2024 | 92.85 | 0.13 | 0.14% | 92.61 | 92.91 | 92.61 | 3,695 |
| 26 Abr 2024 | 92.72 | 0.99 | 1.08% | 92.03 | 92.79 | 92.00 | 9,008 |
| 25 Abr 2024 | 91.73 | -0.75 | -0.81% | 92.21 | 92.30 | 91.70 | 8,074 |
| 24 Abr 2024 | 92.48 | -0.41 | -0.44% | 92.73 | 92.78 | 92.29 | 1,877 |
| 23 Abr 2024 | 92.89 | 0.19 | 0.20% | 93.02 | 93.13 | 92.73 | 2,286 |
