Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 99.64 | 0.74 | 0.75 | 99.46 | 99.64 | 99.46 | 5 |
| 1733765400 | 98.9 | -0.03 | -0.03 | 99.2 | 99.2 | 98.9 | 107 |
| 1733506200 | 98.93 | -0.15 | -0.15 | 99.26 | 99.26 | 98.71 | 450 |
| 1733419800 | 99.08 | -0.39 | -0.39 | 99.34 | 99.6 | 99.08 | 2342 |
| 1733333400 | 99.47 | -0.27 | -0.27 | 99.71 | 99.9 | 99.47 | 730 |
| 1733247000 | 99.74 | 0.02 | 0.02 | 100.03 | 100.03 | 99.45 | 996 |
| 1733160600 | 99.72 | 0.96 | 0.97 | 99.64 | 99.92 | 99.19 | 1818 |
| 1732901400 | 98.76 | 0.03 | 0.03 | 98.62 | 98.89 | 98.62 | 46 |
| 1732815000 | 98.73 | -0.09 | -0.09 | 99.1 | 99.1 | 98.7 | 10 |
| 1732728600 | 98.82 | -1.01 | -1.01 | 99.27 | 99.32 | 98.82 | 127 |
| 1732642200 | 99.83 | -0.61 | -0.61 | 99.83 | 99.83 | 99.83 | 0 |
| 1732555800 | 100.44 | 0.44 | 0.44 | 100.44 | 100.44 | 100.44 | 72 |
| 1732296600 | 100 | 0.49 | 0.49 | 99.34 | 100.41 | 99.34 | 458 |
| 1732210200 | 99.51 | 0.28 | 0.28 | 98.91 | 99.51 | 98.91 | 73 |
| 1732123800 | 99.23 | 0.49 | 0.50 | 98.76 | 99.23 | 98.76 | 418 |
| 1732037400 | 98.74 | -0.23 | -0.23 | 98.66 | 98.94 | 98.66 | 245 |
| 1731951000 | 98.97 | 0.22 | 0.22 | 98.98 | 98.98 | 98.62 | 532 |
| 1731691800 | 98.75 | -0.45 | -0.45 | 98.44 | 98.83 | 98.44 | 115 |
| 1731605400 | 99.2 | 0.67 | 0.68 | 98.57 | 99.59 | 98.57 | 446 |
| 1731519000 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1731432600 | 98.53 | 1.04 | 1.07 | 98.51 | 98.53 | 98.51 | 350 |
| 1731346200 | 97.49 | 0.02 | 0.02 | 97.47 | 97.49 | 97.47 | 151 |
| 1731087000 | 97.47 | 0.48 | 0.49 | 97.2 | 97.47 | 97.2 | 116 |
| 1731000600 | 96.99 | -0.5 | -0.51 | 97.03 | 97.27 | 96.99 | 668 |
| 1730914200 | 97.49 | 2.26 | 2.37 | 96.66 | 97.52 | 96.66 | 467 |
| 1730827800 | 95.23 | -0.28 | -0.29 | 95.21 | 95.26 | 95.21 | 4 |
| 1730741400 | 95.51 | 0.04 | 0.04 | 95.51 | 95.51 | 95.51 | 115 |
| 1730482200 | 95.47 | 0.05 | 0.05 | 95.22 | 95.47 | 95.22 | 40 |
| 1730395800 | 95.42 | -0.26 | -0.27 | 95.49 | 95.49 | 95.23 | 225 |
| 1730309400 | 95.68 | -0.41 | -0.43 | 95.84 | 95.84 | 95.68 | 121 |
| 1730223000 | 96.09 | 0.15 | 0.16 | 95.86 | 96.11 | 95.86 | 162 |
| 1730136600 | 95.94 | 0.36 | 0.38 | 95.94 | 95.94 | 95.94 | 0 |
| 1729873800 | 95.58 | 0.01 | 0.01 | 95.58 | 95.58 | 95.58 | 0 |
| 1729787400 | 95.57 | -0.43 | -0.45 | 95.81 | 95.81 | 95.57 | 10 |
| 1729701000 | 96 | 0.52 | 0.54 | 95.76 | 96 | 95.76 | 637 |
| 1729614600 | 95.48 | 0.07 | 0.07 | 95.64 | 95.64 | 95.45 | 166 |
| 1729528200 | 95.41 | 0.02 | 0.02 | 95.5 | 95.5 | 95.41 | 336 |
| 1729269000 | 95.39 | -0.59 | -0.61 | 95.25 | 95.45 | 95.25 | 248 |
| 1729182600 | 95.98 | 0.73 | 0.77 | 95.7 | 95.98 | 95.52 | 102 |
| 1729096200 | 95.25 | 0.18 | 0.19 | 95.22 | 95.25 | 95.22 | 14 |
| 1729009800 | 95.07 | -0.03 | -0.03 | 95.59 | 95.59 | 95.07 | 224 |
| 1728923400 | 95.1 | 0.5 | 0.53 | 94.74 | 95.1 | 94.74 | 101 |
| 1728664200 | 94.6 | 0.37 | 0.39 | 94.29 | 94.62 | 94.29 | 73 |
| 1728577800 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1728491400 | 94.23 | 0.22 | 0.23 | 94.1 | 94.26 | 93.93 | 11902 |
| 1728405000 | 94.01 | 0.01 | 0.01 | 93.55 | 94.01 | 93.55 | 112 |
| 1728318600 | 94 | -0.1 | -0.11 | 94.02 | 94.17 | 93.96 | 148 |
| 1728059400 | 94.1 | 0.94 | 1.01 | 93.28 | 94.13 | 93.28 | 124 |
| 1727973000 | 93.16 | 0.25 | 0.27 | 93.16 | 93.16 | 93.16 | 150 |
| 1727886600 | 92.91 | 0.21 | 0.23 | 92.65 | 93 | 92.65 | 290 |
| 1727800200 | 92.7 | 0.75 | 0.82 | 92.06 | 92.7 | 92.06 | 11 |
| 1727713800 | 91.95 | 0.18 | 0.20 | 92.2 | 92.2 | 91.54 | 571 |
| 1727454600 | 91.77 | -0.34 | -0.37 | 92 | 92 | 91.77 | 2200 |
| 1727368200 | 92.11 | 0.44 | 0.48 | 91.93 | 92.11 | 91.93 | 544 |
| 1727281800 | 91.67 | -0.59 | -0.64 | 91.62 | 91.76 | 91.62 | 45 |
| 1727195400 | 92.26 | 0.03 | 0.03 | 91.93 | 92.26 | 91.93 | 103 |
| 1727109000 | 92.23 | 0.36 | 0.39 | 91.89 | 92.23 | 91.89 | 161 |
| 1726849800 | 91.87 | -0.23 | -0.25 | 91.41 | 91.87 | 91.41 | 606 |
| 1726763400 | 92.1 | 0.82 | 0.90 | 91.93 | 92.1 | 91.85 | 625 |
| 1726677000 | 91.28 | -0.07 | -0.08 | 91.28 | 91.28 | 91.28 | 2 |
| 1726590600 | 91.35 | 0.1 | 0.11 | 91.35 | 91.35 | 91.35 | 0 |
| 1726504200 | 91.25 | -0.28 | -0.31 | 91.43 | 91.45 | 91.25 | 10685 |
| 1726245000 | 91.53 | -0.5 | -0.54 | 91.5 | 91.53 | 91.4 | 4 |
| 1726158600 | 92.03 | -1.04 | -1.12 | 92.03 | 92.03 | 92.03 | 0 |
| 1726072200 | 93.07 | -0.05 | -0.05 | 92.73 | 93.07 | 92.73 | 129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
