Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legrand SA | LR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.31% | 96.56 | 04:47:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.60 | 95.74 | 96.94 | 96.86 |
Resumen Histórico LR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.26 | 98.76 | 94.68 | 96.89 | 436,347 | -0.70 | -0.72% |
| 1 Month | 96.48 | 98.76 | 93.24 | 95.86 | 427,802 | 0.08 | 0.08% |
| 3 Months | 91.82 | 99.66 | 88.50 | 94.96 | 468,511 | 4.74 | 5.16% |
| 6 Months | 82.66 | 99.66 | 77.00 | 92.38 | 443,809 | 13.90 | 16.82% |
| 1 Year | 86.30 | 99.66 | 77.00 | 90.20 | 433,349 | 10.26 | 11.89% |
| 3 Years | 81.18 | 104.45 | 64.44 | 86.12 | 467,427 | 15.38 | 18.95% |
| 5 Years | 63.00 | 104.45 | 45.91 | 78.15 | 501,050 | 33.56 | 53.27% |
LR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 96.86 | -0.88 | -0.90% | 97.78 | 97.78 | 96.46 | 541,544 |
| 29 Abr 2024 | 97.74 | -0.10 | -0.10% | 98.12 | 98.76 | 97.72 | 286,717 |
| 26 Abr 2024 | 97.84 | 2.14 | 2.24% | 96.36 | 98.18 | 95.92 | 401,618 |
| 25 Abr 2024 | 95.70 | -2.24 | -2.29% | 97.26 | 97.30 | 94.68 | 515,509 |
| 24 Abr 2024 | 97.94 | 1.44 | 1.49% | 96.82 | 98.44 | 96.04 | 673,855 |
| 23 Abr 2024 | 96.50 | 1.52 | 1.60% | 98.06 | 98.10 | 96.00 | 405,235 |
| 22 Abr 2024 | 94.98 | -0.50 | -0.52% | 96.18 | 96.34 | 94.86 | 334,602 |
| 19 Abr 2024 | 95.48 | -0.94 | -0.97% | 95.36 | 96.00 | 94.62 | 473,229 |
| 18 Abr 2024 | 96.42 | 2.04 | 2.16% | 96.00 | 96.42 | 95.52 | 454,796 |
| 17 Abr 2024 | 94.38 | 0.04 | 0.04% | 94.02 | 95.40 | 94.02 | 377,940 |
| 16 Abr 2024 | 94.34 | -1.06 | -1.11% | 94.00 | 94.54 | 93.50 | 346,652 |
| 15 Abr 2024 | 95.40 | 0.54 | 0.57% | 95.06 | 96.62 | 94.98 | 369,336 |
| 12 Abr 2024 | 94.86 | 0.26 | 0.27% | 95.30 | 95.86 | 94.54 | 314,286 |
| 11 Abr 2024 | 94.60 | -0.70 | -0.73% | 95.00 | 96.02 | 93.24 | 404,398 |
| 10 Abr 2024 | 95.30 | 1.40 | 1.49% | 94.46 | 95.44 | 93.88 | 379,063 |
| 09 Abr 2024 | 93.90 | -1.64 | -1.72% | 95.38 | 95.60 | 93.90 | 498,358 |
| 08 Abr 2024 | 95.54 | -0.52 | -0.54% | 96.00 | 96.22 | 95.54 | 360,938 |
| 05 Abr 2024 | 96.06 | 0.10 | 0.10% | 93.92 | 96.06 | 93.56 | 533,635 |
| 04 Abr 2024 | 95.96 | -0.32 | -0.33% | 96.48 | 96.50 | 95.06 | 456,533 |
| 03 Abr 2024 | 96.28 | 0.66 | 0.69% | 95.60 | 96.54 | 95.42 | 385,777 |
| 02 Abr 2024 | 95.62 | -2.60 | -2.65% | 97.92 | 98.40 | 95.62 | 523,555 |
