Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WT 2x Daily Long Silver | LSIL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.123 | -1.92% | 6.277 | 20:01:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.277 | 6.277 | 6.277 | 6.277 | 6.40 |
Resumen Histórico LSIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 6.277 | -0.12 | -1.92% | 6.277 | 6.277 | 6.277 | 0 |
| 28 Jun 2024 | 6.40 | 0.11 | 1.76% | 6.37 | 6.40 | 6.37 | 500 |
| 27 Jun 2024 | 6.289 | 0.16 | 2.56% | 6.159 | 6.289 | 6.159 | 607 |
| 26 Jun 2024 | 6.132 | -0.24 | -3.80% | 6.266 | 6.266 | 6.132 | 400 |
| 25 Jun 2024 | 6.374 | -0.15 | -2.30% | 6.522 | 6.522 | 6.352 | 3,600 |
| 24 Jun 2024 | 6.524 | -0.08 | -1.27% | 6.524 | 6.524 | 6.524 | 0 |
| 21 Jun 2024 | 6.608 | -0.41 | -5.88% | 6.897 | 6.944 | 6.608 | 625 |
| 20 Jun 2024 | 7.021 | 0.53 | 8.17% | 6.876 | 7.021 | 6.83 | 2,200 |
| 19 Jun 2024 | 6.491 | 0.11 | 1.66% | 6.491 | 6.491 | 6.491 | 0 |
| 18 Jun 2024 | 6.385 | -0.04 | -0.61% | 6.456 | 6.456 | 6.385 | 500 |
| 17 Jun 2024 | 6.424 | 0.09 | 1.34% | 6.361 | 6.424 | 6.361 | 1,140 |
| 14 Jun 2024 | 6.339 | 0.03 | 0.44% | 6.339 | 6.339 | 6.339 | 0 |
| 13 Jun 2024 | 6.311 | -0.31 | -4.74% | 6.406 | 6.42 | 6.295 | 6,560 |
| 12 Jun 2024 | 6.625 | 0.27 | 4.18% | 6.486 | 6.635 | 6.486 | 1,406 |
| 11 Jun 2024 | 6.359 | -0.11 | -1.64% | 6.373 | 6.439 | 6.359 | 1,343 |
| 10 Jun 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 6.465 | 0 |
| 07 Jun 2024 | 6.465 | -0.69 | -9.61% | 7.297 | 7.316 | 6.465 | 9,532 |
| 06 Jun 2024 | 7.152 | 0.50 | 7.55% | 6.914 | 7.152 | 6.802 | 2,845 |
| 05 Jun 2024 | 6.65 | 0.13 | 1.92% | 6.535 | 6.65 | 6.535 | 825 |
| 04 Jun 2024 | 6.525 | -0.44 | -6.25% | 7.015 | 7.015 | 6.517 | 1,597 |
| 03 Jun 2024 | 6.96 | 0.01 | 0.20% | 6.934 | 6.96 | 6.92 | 7,046 |
