Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 16 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 15 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 14 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 13 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 10 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 09 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 08 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 07 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 06 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 03 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 02 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 30 Abr 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 29 Abr 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 26 Abr 2024 | 278.14 | 0.43 | 0.15% | 278.14 | 278.14 | 278.14 | 1,421 |
| 25 Abr 2024 | 277.71 | -0.01 | 0.00% | 277.71 | 277.71 | 277.71 | 1 |
| 24 Abr 2024 | 277.72 | -0.04 | -0.01% | 277.72 | 277.72 | 277.72 | 13,800 |
| 23 Abr 2024 | 277.76 | 0.04 | 0.01% | 277.76 | 277.76 | 277.76 | 6 |
| 22 Abr 2024 | 277.72 | -0.50 | -0.18% | 277.72 | 277.72 | 277.72 | 1 |
| 19 Abr 2024 | 278.22 | 0.04 | 0.01% | 278.22 | 278.22 | 278.22 | 1 |
| 18 Abr 2024 | 278.18 | 0.74 | 0.27% | 278.18 | 278.18 | 278.18 | 1 |
| 17 Abr 2024 | 277.44 | 0.00 | 0.00% | 277.44 | 277.44 | 277.44 | 0.00 |
| 16 Abr 2024 | 277.44 | -2.42 | -0.86% | 277.44 | 277.44 | 277.44 | 1 |
| 15 Abr 2024 | 279.86 | -1.41 | -0.50% | 279.86 | 279.86 | 279.86 | 136 |
| 12 Abr 2024 | 281.27 | 0.15 | 0.05% | 281.27 | 281.27 | 281.27 | 18 |
| 11 Abr 2024 | 281.12 | -4.55 | -1.59% | 281.12 | 281.12 | 281.12 | 21 |
| 10 Abr 2024 | 285.67 | 0.88 | 0.31% | 285.67 | 285.67 | 285.67 | 1 |
| 09 Abr 2024 | 284.79 | 0.99 | 0.35% | 284.79 | 284.79 | 284.79 | 101 |
| 08 Abr 2024 | 283.80 | -1.30 | -0.46% | 283.80 | 283.80 | 283.80 | 2,115 |
| 05 Abr 2024 | 285.10 | 0.81 | 0.28% | 285.10 | 285.10 | 285.10 | 17 |
| 04 Abr 2024 | 284.29 | 0.90 | 0.32% | 284.29 | 284.29 | 284.29 | 1 |
| 03 Abr 2024 | 283.39 | -4.90 | -1.70% | 283.39 | 283.39 | 283.39 | 1 |
| 02 Abr 2024 | 288.29 | -0.51 | -0.18% | 288.29 | 288.29 | 288.29 | 170 |
| 28 Mar 2024 | 288.80 | 1.61 | 0.56% | 288.80 | 288.80 | 288.80 | 1 |
| 27 Mar 2024 | 287.19 | 1.88 | 0.66% | 287.19 | 287.19 | 287.19 | 1 |
| 26 Mar 2024 | 285.31 | -2.92 | -1.01% | 285.31 | 285.31 | 285.31 | 34 |
| 25 Mar 2024 | 288.23 | -0.30 | -0.10% | 288.23 | 288.23 | 288.23 | 281 |
| 22 Mar 2024 | 288.53 | 1.61 | 0.56% | 288.53 | 288.53 | 288.53 | 200 |
| 21 Mar 2024 | 286.92 | -0.17 | -0.06% | 286.92 | 286.92 | 286.92 | 1 |
| 20 Mar 2024 | 287.09 | 2.40 | 0.84% | 287.09 | 287.09 | 287.09 | 101 |
| 19 Mar 2024 | 284.69 | 2.34 | 0.83% | 284.69 | 284.69 | 284.69 | 1 |
| 18 Mar 2024 | 282.35 | -1.45 | -0.51% | 282.35 | 282.35 | 282.35 | 21 |
| 15 Mar 2024 | 283.80 | -0.99 | -0.35% | 283.80 | 283.80 | 283.80 | 1 |
| 14 Mar 2024 | 284.79 | -1.36 | -0.48% | 284.79 | 284.79 | 284.79 | 1 |
| 13 Mar 2024 | 286.15 | -1.05 | -0.37% | 286.15 | 286.15 | 286.15 | 1 |
| 12 Mar 2024 | 287.20 | -2.94 | -1.01% | 287.20 | 287.20 | 287.20 | 100 |
| 11 Mar 2024 | 290.14 | -0.68 | -0.23% | 290.14 | 290.14 | 290.14 | 11 |
| 08 Mar 2024 | 290.82 | 0.80 | 0.28% | 290.82 | 290.82 | 290.82 | 2,164 |
| 07 Mar 2024 | 290.02 | 4.20 | 1.47% | 290.02 | 290.02 | 290.02 | 1 |
| 06 Mar 2024 | 285.82 | -1.39 | -0.48% | 285.82 | 285.82 | 285.82 | 1 |
| 05 Mar 2024 | 287.21 | -17.08 | -5.61% | 287.21 | 287.21 | 287.21 | 1 |
| 04 Mar 2024 | 304.29 | 6.24 | 2.09% | 304.29 | 304.29 | 304.29 | 1 |
| 01 Mar 2024 | 298.05 | -5.60 | -1.84% | 298.05 | 298.05 | 298.05 | 53 |
| 29 Feb 2024 | 303.65 | -1.78 | -0.58% | 303.65 | 303.65 | 303.65 | 22 |
| 28 Feb 2024 | 305.43 | 1.50 | 0.49% | 305.43 | 305.43 | 305.43 | 16 |
| 27 Feb 2024 | 303.93 | -0.13 | -0.04% | 303.93 | 303.93 | 303.93 | 50 |
| 26 Feb 2024 | 304.06 | 0.57 | 0.19% | 304.06 | 304.06 | 304.06 | 1 |
| 23 Feb 2024 | 303.49 | 1.51 | 0.50% | 303.49 | 303.49 | 303.49 | 1 |
| 22 Feb 2024 | 301.98 | -0.03 | -0.01% | 301.98 | 301.98 | 301.98 | 1 |
| 21 Feb 2024 | 302.01 | -2.47 | -0.81% | 302.01 | 302.01 | 302.01 | 1 |
| 20 Feb 2024 | 304.48 | 0.17 | 0.06% | 304.48 | 304.48 | 304.48 | 141 |
| 19 Feb 2024 | 304.31 | 2.43 | 0.80% | 304.31 | 304.31 | 304.31 | 1 |
