Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&p Global Luxury Ucits Etf Usd | LUXU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.53 | -1.12% | 222.80 | 09:26:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 223.8613 | 221.9946 | 223.8613 | 225.3307 |
Resumen Histórico LUXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 225.3307 | -1.43 | -0.63% | 225.3307 | 225.3307 | 225.3307 | 0 |
| 20 May 2024 | 226.764 | -0.05 | -0.02% | 226.764 | 226.764 | 226.764 | 0 |
| 17 May 2024 | 226.8151 | 0.28 | 0.12% | 227.332 | 227.332 | 226.8151 | 114 |
| 16 May 2024 | 226.5376 | 0.58 | 0.26% | 226.5538 | 226.5538 | 225.6068 | 182 |
| 15 May 2024 | 225.9538 | 2.09 | 0.93% | 226.2006 | 226.379 | 225.5786 | 147 |
| 14 May 2024 | 223.8682 | -1.01 | -0.45% | 223.8682 | 223.8682 | 223.8682 | 0 |
| 13 May 2024 | 224.8825 | -0.08 | -0.04% | 223.9083 | 224.8825 | 223.6191 | 75 |
| 10 May 2024 | 224.9623 | 1.46 | 0.65% | 225.363 | 225.363 | 224.9623 | 38 |
| 09 May 2024 | 223.50 | 1.57 | 0.71% | 221.688 | 223.50 | 221.2386 | 73 |
| 08 May 2024 | 221.93 | -2.53 | -1.13% | 221.9118 | 221.93 | 221.9118 | 9 |
| 07 May 2024 | 224.4604 | 1.41 | 0.63% | 224.4604 | 224.4604 | 224.4604 | 0 |
| 06 May 2024 | 223.0548 | -1.03 | -0.46% | 223.0548 | 223.0548 | 223.0548 | 0 |
| 03 May 2024 | 224.089 | 5.13 | 2.34% | 220.5272 | 224.089 | 220.5272 | 7 |
| 02 May 2024 | 218.9582 | -2.55 | -1.15% | 218.9582 | 218.9582 | 218.9582 | 0 |
| 30 Abr 2024 | 221.5077 | -2.00 | -0.89% | 223.5091 | 223.5091 | 221.5077 | 2 |
| 29 Abr 2024 | 223.5071 | 0.96 | 0.43% | 224.1876 | 224.3851 | 223.5071 | 927 |
| 26 Abr 2024 | 222.5495 | 1.75 | 0.79% | 221.6154 | 222.5495 | 221.3668 | 254 |
| 25 Abr 2024 | 220.8031 | -2.95 | -1.32% | 223.6614 | 223.6614 | 220.8031 | 47 |
| 24 Abr 2024 | 223.7559 | 1.72 | 0.77% | 222.1243 | 224.0735 | 222.1243 | 152 |
| 23 Abr 2024 | 222.0374 | 2.07 | 0.94% | 220.0187 | 222.0374 | 220.0187 | 100 |
| 22 Abr 2024 | 219.9681 | 1.99 | 0.91% | 219.9681 | 219.9681 | 219.9681 | 0 |
