Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745857800 | 36.9 | 0.36 | 0.99 | 36.91 | 37.33 | 36.82 | 235325 |
| 1745598600 | 36.54 | 0.41 | 1.15 | 36.825 | 36.97 | 36.41 | 329253 |
| 1745512200 | 36.125 | 0.27 | 0.74 | 35.45 | 36.15 | 35.22 | 559860 |
| 1745425800 | 35.86 | 1.51 | 4.38 | 35.39 | 36.45 | 35.235 | 631896 |
| 1745339400 | 34.355 | 0.51 | 1.51 | 33.79 | 34.375 | 33.39 | 507077 |
| 1744907400 | 33.845 | -0.4 | -1.15 | 34.025 | 34.25 | 33.59 | 228488 |
| 1744821000 | 34.24 | -0.06 | -0.17 | 33.84 | 34.275 | 33.46 | 601520 |
| 1744734600 | 34.3 | 0.56 | 1.66 | 33.71 | 34.4 | 33.439999 | 223513 |
| 1744648200 | 33.74 | 1.52 | 4.70 | 33.549999 | 34.09 | 33.275 | 760872 |
| 1744389000 | 32.225 | -0.21 | -0.66 | 33.145 | 33.18 | 31.335 | 630392 |
| 1744302600 | 32.439999 | 2.28 | 7.58 | 33.665 | 33.865 | 32.439999 | 788063 |
| 1744216200 | 30.155 | -2.15 | -6.66 | 30.435 | 31.36 | 29.45 | 710441 |
| 1744129800 | 32.305 | 1.53 | 4.95 | 31.97 | 33 | 30.95 | 786293 |
| 1744043400 | 30.78 | -10.86 | -26.08 | 30.065 | 33 | 29.55 | 774086 |
| 1743787800 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1743701400 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1743615000 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1743528600 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1743442200 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1743183000 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1743096600 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1743010200 | 41.64 | -0.76 | -1.78 | 42.59 | 42.6 | 41.57 | 333318 |
| 1742923800 | 42.395 | 0.9 | 2.16 | 41.84 | 42.72 | 41.8 | 264655 |
| 1742837400 | 41.5 | -0.18 | -0.42 | 42.345 | 42.45 | 41.3 | 275089 |
| 1742578200 | 41.675 | -0.58 | -1.36 | 41.885 | 42.045 | 41.355 | 220174 |
| 1742491800 | 42.25 | -0.84 | -1.95 | 42.92 | 43.015 | 41.925 | 349522 |
| 1742405400 | 43.09 | 0.61 | 1.42 | 42.38 | 43.2 | 42.31 | 195415 |
| 1742319000 | 42.485 | 0.42 | 1.01 | 42.31 | 42.75 | 42.21 | 163410 |
| 1742232600 | 42.06 | 0.47 | 1.13 | 41.57 | 42.2 | 41.45 | 151474 |
| 1741973400 | 41.59 | 0.91 | 2.24 | 40.5 | 41.76 | 40.45 | 247764 |
| 1741887000 | 40.68 | -0.55 | -1.32 | 41.15 | 41.65 | 40.57 | 240069 |
| 1741800600 | 41.225 | 0.5 | 1.23 | 41.495 | 42.05 | 40.7 | 188622 |
| 1741714200 | 40.725 | -1.14 | -2.72 | 42.07 | 42.5 | 40.535 | 207686 |
| 1741627800 | 41.865 | -0.74 | -1.73 | 42.96 | 42.96 | 41.76 | 180643 |
| 1741368600 | 42.6 | -0.84 | -1.93 | 43.065 | 43.145 | 42.04 | 225312 |
| 1741282200 | 43.44 | 0.23 | 0.54 | 43.665 | 43.77 | 42.43 | 250301 |
| 1741195800 | 43.205 | 1.33 | 3.16 | 43.04 | 43.95 | 42.925 | 402919 |
| 1741109400 | 41.88 | -1.69 | -3.87 | 42.79 | 42.835 | 41.4 | 405449 |
| 1741023000 | 43.565 | 0.98 | 2.31 | 42.975 | 44.1 | 42.325 | 192581 |
| 1740763800 | 42.58 | 0.1 | 0.24 | 41.915 | 42.58 | 41.75 | 91970 |
| 1740677400 | 42.48 | -0.47 | -1.08 | 42.49 | 42.83 | 41.92 | 263140 |
| 1740591000 | 42.945 | 0.98 | 2.32 | 42.59 | 43.225 | 42.32 | 106403 |
| 1740504600 | 41.97 | -0.44 | -1.03 | 42.3 | 42.59 | 41.9 | 46032 |
| 1740418200 | 42.405 | -0.67 | -1.56 | 42.91 | 43.02 | 42.14 | 89635 |
| 1740159000 | 43.075 | 0.31 | 0.71 | 42.905 | 43.35 | 42.815 | 79829 |
| 1740072600 | 42.77 | 0.15 | 0.34 | 42.85 | 43.28 | 42.6 | 207956 |
| 1739986200 | 42.625 | -1.08 | -2.46 | 43.65 | 43.695 | 42.525 | 155167 |
| 1739899800 | 43.7 | 0.21 | 0.47 | 43.6 | 43.86 | 43.175 | 145757 |
| 1739813400 | 43.495 | 0.12 | 0.28 | 43.33 | 43.58 | 43.25 | 54612 |
| 1739554200 | 43.375 | 0.16 | 0.38 | 43.3 | 43.73 | 43.18 | 84956 |
| 1739467800 | 43.21 | 1.24 | 2.94 | 42.745 | 43.38 | 42.475 | 196154 |
| 1739381400 | 41.975 | 0.12 | 0.29 | 42.06 | 42.22 | 41.355 | 130969 |
| 1739295000 | 41.855 | 0.23 | 0.56 | 41.785 | 41.93 | 41.49 | 51556 |
| 1739208600 | 41.62 | 0.41 | 1.01 | 41.41 | 41.69 | 41.25 | 84166 |
| 1738949400 | 41.205 | -0.44 | -1.04 | 41.545 | 41.85 | 41.015 | 90434 |
| 1738863000 | 41.64 | 1.2 | 2.95 | 40.7 | 41.8 | 40.6 | 326023 |
| 1738776600 | 40.445 | -0.17 | -0.41 | 40.4 | 40.58 | 40.15 | 82732 |
| 1738690200 | 40.61 | 0.55 | 1.36 | 40.1 | 40.71 | 39.62 | 344241 |
| 1738603800 | 40.065 | -1 | -2.44 | 39.5 | 40.31 | 39.38 | 296567 |
| 1738344600 | 41.065 | 0.07 | 0.18 | 41.175 | 41.545 | 40.86 | 109105 |
| 1738258200 | 40.99 | 0.71 | 1.76 | 40.505 | 41.09 | 40.46 | 72575 |
| 1738171800 | 40.28 | -0.32 | -0.79 | 40.44 | 40.48 | 40.045 | 82161 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
