Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi CAC 40 Daily 2x Leveraged UCITS ET | LVC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.56% | 44.23 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.46 | 43.885 | 44.585 | 44.23 | 44.48 |
Resumen Histórico LVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 44.23 | -0.25 | -0.56% | 44.46 | 44.585 | 43.885 | 141,768 |
| 16 May 2024 | 44.48 | -0.56 | -1.24% | 45.025 | 45.025 | 44.41 | 123,473 |
| 15 May 2024 | 45.04 | 0.17 | 0.38% | 45.11 | 45.175 | 44.635 | 59,498 |
| 14 May 2024 | 44.87 | 0.21 | 0.47% | 44.68 | 44.975 | 44.43 | 50,915 |
| 13 May 2024 | 44.66 | 0.08 | 0.19% | 44.80 | 44.805 | 44.45 | 62,974 |
| 10 May 2024 | 44.575 | 0.31 | 0.70% | 44.75 | 45.03 | 44.525 | 119,316 |
| 09 May 2024 | 44.265 | 0.52 | 1.20% | 43.695 | 44.30 | 43.49 | 75,623 |
| 08 May 2024 | 43.74 | 0.72 | 1.66% | 43.285 | 43.96 | 43.175 | 214,937 |
| 07 May 2024 | 43.025 | 0.77 | 1.82% | 42.665 | 43.075 | 42.30 | 147,915 |
| 06 May 2024 | 42.255 | 0.47 | 1.12% | 41.95 | 42.62 | 41.84 | 141,763 |
| 03 May 2024 | 41.785 | 0.45 | 1.10% | 41.60 | 42.27 | 41.43 | 269,666 |
| 02 May 2024 | 41.33 | -0.59 | -1.40% | 41.87 | 41.87 | 41.23 | 211,226 |
| 30 Abr 2024 | 41.915 | -0.64 | -1.50% | 42.695 | 42.85 | 41.745 | 151,726 |
| 29 Abr 2024 | 42.555 | -0.21 | -0.48% | 43.005 | 43.155 | 42.555 | 91,122 |
| 26 Abr 2024 | 42.76 | 0.82 | 1.96% | 41.00 | 43.02 | 40.89 | 127,729 |
| 25 Abr 2024 | 41.94 | -0.87 | -2.02% | 42.78 | 42.80 | 41.30 | 233,995 |
| 24 Abr 2024 | 42.805 | -0.17 | -0.38% | 42.925 | 43.36 | 42.63 | 125,563 |
| 23 Abr 2024 | 42.97 | 0.88 | 2.09% | 42.575 | 42.98 | 42.39 | 103,970 |
| 22 Abr 2024 | 42.09 | 0.37 | 0.89% | 42.405 | 42.515 | 41.73 | 282,126 |
| 19 Abr 2024 | 41.72 | -0.07 | -0.17% | 41.165 | 41.905 | 40.96 | 244,912 |
| 18 Abr 2024 | 41.79 | 0.45 | 1.08% | 41.615 | 41.915 | 41.265 | 87,948 |
