Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 36.625 | 0.45 | 1.24 | 36.145 | 36.87 | 35.95 | 249481 |
| 1736184600 | 36.175 | 1.55 | 4.48 | 35.085 | 36.26 | 34.85 | 516580 |
| 1735925400 | 34.625 | -1.1 | -3.08 | 35.465 | 35.465 | 34.525 | 215654 |
| 1735839000 | 35.725 | 0.22 | 0.61 | 35.74 | 35.78 | 34.66 | 273022 |
| 1735666200 | 35.51 | 0.63 | 1.79 | 34.89 | 35.51 | 34.8 | 278346 |
| 1735579800 | 34.885 | -0.43 | -1.20 | 35.025 | 35.47 | 34.76 | 70152 |
| 1735320600 | 35.31 | 0.37 | 1.04 | 34.46 | 35.31 | 34.46 | 102875 |
| 1735061400 | 34.945 | 0.4 | 1.16 | 34.81 | 34.96 | 34.71 | 35055 |
| 1734975000 | 34.545 | -0.06 | -0.17 | 34.415 | 34.74 | 34.175 | 65092 |
| 1734715800 | 34.605 | -0.17 | -0.47 | 34.225 | 34.725 | 33.8 | 235272 |
| 1734629400 | 34.77 | -0.87 | -2.44 | 34.695 | 35.1 | 34.46 | 506815 |
| 1734543000 | 35.64 | 0.2 | 0.55 | 35.6 | 35.78 | 35.445 | 104264 |
| 1734456600 | 35.445 | 0.05 | 0.14 | 35.13 | 35.64 | 34.995 | 303321 |
| 1734370200 | 35.395 | -0.5 | -1.39 | 35.66 | 35.95 | 35.2 | 135413 |
| 1734111000 | 35.895 | -0.13 | -0.36 | 35.965 | 36.36 | 35.7 | 85304 |
| 1734024600 | 36.025 | -0.04 | -0.11 | 36.335 | 36.34 | 35.95 | 98956 |
| 1733938200 | 36.065 | 0.3 | 0.84 | 35.69 | 36.18 | 35.625 | 130532 |
| 1733851800 | 35.765 | -0.85 | -2.31 | 36.355 | 36.415 | 35.68 | 160114 |
| 1733765400 | 36.61 | 0.48 | 1.33 | 36.655 | 36.925 | 36.28 | 271355 |
| 1733506200 | 36.13 | 0.94 | 2.66 | 35.225 | 36.28 | 35.22 | 232207 |
| 1733419800 | 35.195 | 0.27 | 0.77 | 34.925 | 35.39 | 34.855 | 274954 |
| 1733333400 | 34.925 | 0.45 | 1.29 | 34.665 | 35.12 | 34.57 | 154345 |
| 1733247000 | 34.48 | 0.21 | 0.61 | 34.48 | 35.09 | 34.24 | 280123 |
| 1733160600 | 34.27 | 0.06 | 0.18 | 33.545 | 34.655 | 33.485 | 505399 |
| 1732901400 | 34.21 | 0.49 | 1.45 | 33.585 | 34.29 | 33.549999 | 286251 |
| 1732815000 | 33.72 | 0.34 | 1.00 | 33.63 | 33.96 | 33.575 | 222981 |
| 1732728600 | 33.384999 | -0.5 | -1.48 | 33.29 | 33.5 | 32.9 | 530032 |
| 1732642200 | 33.885 | -0.57 | -1.65 | 33.94 | 34.455 | 33.78 | 241736 |
| 1732555800 | 34.455 | 0.02 | 0.04 | 35.16 | 35.2 | 34.3 | 226354 |
| 1732296600 | 34.44 | 0.36 | 1.07 | 34.35 | 34.6 | 33.46 | 239907 |
| 1732210200 | 34.075 | 0.14 | 0.41 | 33.945 | 34.16 | 33.28 | 334596 |
| 1732123800 | 33.935 | -0.29 | -0.83 | 34.515 | 34.7 | 33.845 | 151420 |
| 1732037400 | 34.22 | -0.45 | -1.30 | 34.89 | 34.895 | 33.32 | 337138 |
| 1731951000 | 34.67 | 0.05 | 0.16 | 34.72 | 34.815 | 34.28 | 371171 |
| 1731691800 | 34.615 | -0.42 | -1.18 | 34.505 | 35.125 | 34.28 | 392380 |
| 1731605400 | 35.03 | 0.79 | 2.31 | 34.195 | 35.1 | 34.135 | 224160 |
| 1731519000 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1731432600 | 34.24 | -1.93 | -5.32 | 35.345 | 35.595 | 34.14 | 376336 |
| 1731346200 | 36.165 | 0.82 | 2.33 | 35.94 | 36.415 | 35.865 | 453373 |
| 1731087000 | 35.34 | -0.86 | -2.38 | 36.205 | 36.225 | 35.275 | 286360 |
| 1731000600 | 36.2 | 0.53 | 1.49 | 35.665 | 36.42 | 35.5 | 187905 |
| 1730914200 | 35.67 | -0.36 | -0.99 | 36.53 | 37.65 | 35.31 | 522117 |
| 1730827800 | 36.025 | 0.31 | 0.87 | 35.82 | 36.1 | 35.495 | 88690 |
| 1730741400 | 35.715 | -0.38 | -1.05 | 35.95 | 36.42 | 35.715 | 90700 |
| 1730482200 | 36.095 | 0.6 | 1.70 | 35.725 | 36.31 | 35.705 | 137989 |
| 1730395800 | 35.49 | -0.76 | -2.10 | 35.875 | 35.955 | 35.19 | 265895 |
| 1730309400 | 36.25 | -0.82 | -2.21 | 36.605 | 36.715 | 35.78 | 451099 |
| 1730223000 | 37.07 | -0.5 | -1.32 | 37.94 | 38.15 | 37.06 | 422406 |
| 1730136600 | 37.565 | 0.56 | 1.51 | 37.425 | 37.795 | 36.95 | 284038 |
| 1729873800 | 37.005 | -0.07 | -0.19 | 36.97 | 37.19 | 36.59 | 239412 |
| 1729787400 | 37.075 | 0.08 | 0.22 | 37.17 | 37.65 | 36.975 | 191597 |
| 1729701000 | 36.995 | -0.41 | -1.10 | 37.17 | 37.48 | 36.72 | 384092 |
| 1729614600 | 37.405 | 0.01 | 0.03 | 37.205 | 37.5 | 36.76 | 372146 |
| 1729528200 | 37.395 | -0.77 | -2.02 | 37.9 | 38.165 | 37.335 | 321443 |
| 1729269000 | 38.165 | 0.27 | 0.70 | 37.885 | 38.48 | 37.85 | 121314 |
| 1729182600 | 37.9 | 0.9 | 2.43 | 37.165 | 38.285 | 37.15 | 183667 |
| 1729096200 | 37 | -0.27 | -0.72 | 36.5 | 37.2 | 36.435 | 179602 |
| 1729009800 | 37.27 | -0.78 | -2.05 | 38.08 | 38.08 | 37.18 | 176803 |
| 1728923400 | 38.05 | 0.2 | 0.53 | 37.875 | 38.18 | 37.5 | 160258 |
| 1728664200 | 37.85 | 0.36 | 0.95 | 37.31 | 37.945 | 37.095 | 199328 |
| 1728577800 | 37.495 | -0.22 | -0.57 | 37.55 | 37.705 | 37.19 | 194325 |
| 1728491400 | 37.71 | 0.4 | 1.07 | 37.26 | 37.76 | 37.13 | 86796 |
| 1728405000 | 37.31 | -0.54 | -1.43 | 36.905 | 37.52 | 36.85 | 285595 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
