Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | LVD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 163.90 | 00:31:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.90 |
Resumen Histórico LVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 163.90 | 0.80 | 0.49% | 164.04 | 164.72 | 163.40 | 5,707 |
| 07 May 2024 | 163.10 | 4.80 | 3.03% | 159.64 | 163.26 | 159.42 | 2,666 |
| 06 May 2024 | 158.30 | 3.06 | 1.97% | 156.22 | 158.30 | 155.62 | 2,799 |
| 03 May 2024 | 155.24 | 0.90 | 0.58% | 155.06 | 157.00 | 154.40 | 1,808 |
| 02 May 2024 | 154.34 | 0.14 | 0.09% | 154.58 | 154.58 | 153.94 | 339 |
| 30 Abr 2024 | 154.20 | -3.80 | -2.41% | 158.10 | 158.10 | 154.20 | 700 |
| 29 Abr 2024 | 158.00 | -0.74 | -0.47% | 159.98 | 159.98 | 157.62 | 991 |
| 26 Abr 2024 | 158.74 | 5.80 | 3.79% | 156.10 | 159.28 | 155.98 | 7,606 |
| 25 Abr 2024 | 152.94 | -4.64 | -2.94% | 156.74 | 156.80 | 152.94 | 368 |
| 24 Abr 2024 | 157.58 | -1.12 | -0.71% | 159.24 | 160.00 | 157.48 | 5,760 |
| 23 Abr 2024 | 158.70 | 4.98 | 3.24% | 156.72 | 158.70 | 155.68 | 1,661 |
| 22 Abr 2024 | 153.72 | 1.72 | 1.13% | 154.00 | 154.00 | 152.62 | 935 |
| 19 Abr 2024 | 152.00 | -0.52 | -0.34% | 150.42 | 152.04 | 150.00 | 3,995 |
| 18 Abr 2024 | 152.52 | -0.18 | -0.12% | 153.28 | 153.28 | 151.80 | 775 |
| 17 Abr 2024 | 152.70 | 0.40 | 0.26% | 152.52 | 154.00 | 152.52 | 360 |
| 16 Abr 2024 | 152.30 | -5.02 | -3.19% | 152.38 | 153.96 | 151.68 | 3,398 |
| 15 Abr 2024 | 157.32 | 2.20 | 1.42% | 157.14 | 159.66 | 156.92 | 1,234 |
| 12 Abr 2024 | 155.12 | 0.12 | 0.08% | 158.58 | 159.12 | 155.12 | 1,738 |
| 11 Abr 2024 | 155.00 | -3.42 | -2.16% | 157.72 | 158.20 | 154.30 | 732 |
| 10 Abr 2024 | 158.42 | 0.48 | 0.30% | 159.88 | 160.58 | 156.40 | 1,066 |
| 09 Abr 2024 | 157.94 | -4.16 | -2.57% | 161.00 | 161.00 | 157.66 | 1,492 |
