Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | LVE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.11% | 56.61 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.56 | 56.14 | 56.62 | 56.61 | 56.67 |
Resumen Histórico LVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 56.61 | -0.06 | -0.11% | 56.56 | 56.62 | 56.14 | 7,744 |
| 16 May 2024 | 56.67 | -0.69 | -1.20% | 57.43 | 57.43 | 56.67 | 3,528 |
| 15 May 2024 | 57.36 | 0.51 | 0.90% | 57.20 | 57.41 | 56.91 | 6,937 |
| 14 May 2024 | 56.85 | 0.01 | 0.02% | 56.80 | 56.89 | 56.62 | 5,205 |
| 13 May 2024 | 56.84 | 0.05 | 0.09% | 56.98 | 57.07 | 56.64 | 9,595 |
| 10 May 2024 | 56.79 | 0.65 | 1.16% | 56.71 | 57.13 | 56.63 | 16,237 |
| 09 May 2024 | 56.14 | 0.49 | 0.88% | 55.63 | 56.25 | 55.40 | 7,396 |
| 08 May 2024 | 55.65 | 0.49 | 0.89% | 55.34 | 55.75 | 55.34 | 11,446 |
| 07 May 2024 | 55.16 | 1.29 | 2.39% | 54.41 | 55.16 | 54.10 | 7,042 |
| 06 May 2024 | 53.87 | 0.90 | 1.70% | 53.25 | 54.02 | 53.09 | 2,031 |
| 03 May 2024 | 52.97 | 0.70 | 1.34% | 52.88 | 53.48 | 52.50 | 17,057 |
| 02 May 2024 | 52.27 | -0.70 | -1.32% | 52.78 | 52.83 | 52.23 | 5,533 |
| 30 Abr 2024 | 52.97 | -1.23 | -2.27% | 54.30 | 54.30 | 52.90 | 6,600 |
| 29 Abr 2024 | 54.20 | -0.50 | -0.91% | 55.12 | 55.12 | 54.11 | 15,991 |
| 26 Abr 2024 | 54.70 | 1.67 | 3.15% | 53.86 | 54.88 | 53.71 | 6,486 |
| 25 Abr 2024 | 53.03 | -1.01 | -1.87% | 54.03 | 54.06 | 52.20 | 10,051 |
| 24 Abr 2024 | 54.04 | -0.46 | -0.84% | 54.90 | 55.05 | 53.95 | 14,567 |
| 23 Abr 2024 | 54.50 | 1.69 | 3.20% | 53.94 | 54.58 | 53.54 | 33,822 |
| 22 Abr 2024 | 52.81 | 0.60 | 1.15% | 53.16 | 53.16 | 52.40 | 12,869 |
| 19 Abr 2024 | 52.21 | -0.48 | -0.91% | 51.73 | 52.50 | 51.57 | 73,093 |
