Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | LWCE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.74 |
Resumen Histórico LWCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 75.74 | -0.21 | -0.28% | 75.89 | 75.89 | 75.74 | 290 |
| 30 Abr 2024 | 75.95 | -0.32 | -0.42% | 76.19 | 76.19 | 75.95 | 1 |
| 29 Abr 2024 | 76.27 | 0.68 | 0.90% | 76.30 | 76.30 | 76.27 | 63 |
| 26 Abr 2024 | 75.59 | 0.02 | 0.03% | 75.59 | 75.59 | 75.59 | 0 |
| 25 Abr 2024 | 75.57 | -0.52 | -0.68% | 75.57 | 75.57 | 75.57 | 0 |
| 24 Abr 2024 | 76.09 | 0.36 | 0.48% | 76.09 | 76.09 | 76.09 | 0 |
| 23 Abr 2024 | 75.73 | 0.54 | 0.72% | 75.60 | 75.73 | 75.60 | 594 |
| 22 Abr 2024 | 75.19 | 0.58 | 0.78% | 75.19 | 75.19 | 75.19 | 0 |
| 19 Abr 2024 | 74.61 | 0.09 | 0.12% | 74.12 | 74.61 | 74.12 | 385 |
| 18 Abr 2024 | 74.52 | -0.09 | -0.12% | 74.76 | 74.76 | 74.52 | 4,884 |
| 17 Abr 2024 | 74.61 | -0.18 | -0.24% | 74.61 | 74.64 | 74.58 | 1,881 |
| 16 Abr 2024 | 74.79 | -0.95 | -1.25% | 74.61 | 74.79 | 74.61 | 3 |
| 15 Abr 2024 | 75.74 | 0.39 | 0.52% | 75.61 | 75.74 | 75.61 | 66 |
| 12 Abr 2024 | 75.35 | 0.07 | 0.09% | 75.99 | 76.09 | 75.30 | 4,050 |
| 11 Abr 2024 | 75.28 | 0.25 | 0.33% | 75.21 | 75.58 | 75.05 | 5,574 |
| 10 Abr 2024 | 75.03 | -0.68 | -0.90% | 75.80 | 75.88 | 75.01 | 480 |
| 09 Abr 2024 | 75.71 | 0.16 | 0.21% | 75.58 | 75.71 | 75.58 | 1,661 |
| 08 Abr 2024 | 75.55 | 0.11 | 0.15% | 75.37 | 75.55 | 75.37 | 1 |
| 05 Abr 2024 | 75.44 | -0.73 | -0.96% | 75.12 | 75.44 | 75.12 | 190 |
| 04 Abr 2024 | 76.17 | 0.22 | 0.29% | 76.17 | 76.17 | 76.17 | 0 |
| 03 Abr 2024 | 75.95 | -0.99 | -1.29% | 75.95 | 75.95 | 75.95 | 0 |
