Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF | LWCR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.86 | 0.87% | 448.244 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 446.325 | 446.325 | 448.681 | 448.244 | 444.382 |
Resumen Histórico LWCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 448.244 | 3.86 | 0.87% | 446.325 | 448.681 | 446.325 | 54 |
| 02 May 2024 | 444.382 | -3.63 | -0.81% | 444.024 | 444.382 | 444.024 | 509 |
| 30 Abr 2024 | 448.012 | -0.55 | -0.12% | 449.227 | 449.356 | 447.604 | 327 |
| 29 Abr 2024 | 448.557 | 0.24 | 0.05% | 448.894 | 449.399 | 447.998 | 602 |
| 26 Abr 2024 | 448.322 | 8.04 | 1.83% | 445.379 | 448.671 | 444.869 | 986 |
| 25 Abr 2024 | 440.285 | -5.50 | -1.23% | 443.01 | 443.01 | 439.054 | 280 |
| 24 Abr 2024 | 445.786 | 1.59 | 0.36% | 447.499 | 447.583 | 445.323 | 2,193 |
| 23 Abr 2024 | 444.197 | 3.83 | 0.87% | 443.066 | 444.197 | 441.963 | 709 |
| 22 Abr 2024 | 440.37 | 0.50 | 0.11% | 440.781 | 441.566 | 439.819 | 180 |
| 19 Abr 2024 | 439.865 | -3.82 | -0.86% | 439.25 | 441.485 | 439.25 | 1,091 |
| 18 Abr 2024 | 443.684 | 1.38 | 0.31% | 442.634 | 443.684 | 442.00 | 114 |
| 17 Abr 2024 | 442.304 | -3.35 | -0.75% | 444.327 | 446.268 | 442.304 | 528 |
| 16 Abr 2024 | 445.657 | -6.50 | -1.44% | 445.847 | 446.214 | 444.433 | 504 |
| 15 Abr 2024 | 452.161 | -0.41 | -0.09% | 452.739 | 452.777 | 452.00 | 9 |
| 12 Abr 2024 | 452.575 | 0.96 | 0.21% | 456.153 | 456.153 | 452.575 | 500 |
| 11 Abr 2024 | 451.613 | 0.58 | 0.13% | 451.984 | 451.984 | 450.155 | 14 |
| 10 Abr 2024 | 451.031 | 1.40 | 0.31% | 452.788 | 452.788 | 449.302 | 1,328 |
| 09 Abr 2024 | 449.629 | -2.50 | -0.55% | 451.686 | 452.199 | 449.357 | 784 |
| 08 Abr 2024 | 452.13 | 0.76 | 0.17% | 451.136 | 453.059 | 451.136 | 11 |
| 05 Abr 2024 | 451.371 | -2.99 | -0.66% | 449.338 | 451.371 | 448.652 | 2,203 |
