Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M541S | M541S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.275 | 0.265 | 0.285 | 0.295 |
Resumen Histórico M541S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M541S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.295 | 0.03 | 11.32% | 0.265 | 0.295 | 0.265 | 0 |
20 Jun 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.265 | 0.255 | 0 |
19 Jun 2024 | 0.255 | -0.02 | -7.27% | 0.255 | 0.255 | 0.255 | 0 |
18 Jun 2024 | 0.275 | -0.05 | -15.38% | 0.295 | 0.315 | 0.275 | 0 |
17 Jun 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.335 | 0.315 | 0 |
14 Jun 2024 | 0.315 | 0.03 | 10.53% | 0.305 | 0.335 | 0.305 | 0 |
13 Jun 2024 | 0.285 | 0.05 | 21.28% | 0.285 | 0.295 | 0.255 | 0 |
12 Jun 2024 | 0.235 | -0.09 | -27.69% | 0.305 | 0.315 | 0.235 | 0 |
11 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.315 | 0.335 | 0.315 | 0 |
10 Jun 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.335 | 0.325 | 0 |
07 Jun 2024 | 0.345 | 0.08 | 30.19% | 0.255 | 0.345 | 0.245 | 0 |
06 Jun 2024 | 0.265 | -0.02 | -7.02% | 0.275 | 0.295 | 0.265 | 0 |
05 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.275 | 0.295 | 0.265 | 0 |
04 Jun 2024 | 0.285 | 0.03 | 11.76% | 0.265 | 0.295 | 0.265 | 0 |
03 Jun 2024 | 0.255 | -0.04 | -13.56% | 0.285 | 0.295 | 0.245 | 0 |
31 May 2024 | 0.295 | 0.01 | 3.51% | 0.305 | 0.305 | 0.265 | 0 |
30 May 2024 | 0.285 | -0.03 | -9.52% | 0.335 | 0.335 | 0.285 | 0 |
29 May 2024 | 0.315 | 0.04 | 14.55% | 0.285 | 0.315 | 0.275 | 0 |
28 May 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 0.255 | 0 |
27 May 2024 | 0.275 | -0.03 | -9.84% | 0.295 | 0.305 | 0.275 | 0 |
24 May 2024 | 0.305 | 0.00 | 0.00% | 0.335 | 0.335 | 0.305 | 0 |