Mas Datos Histórico M543S - M543S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
M543S (M543S)
M543S (M543S) Histórico

M543S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.825	0.00	0.00%	0.825	0.835	0.815	0
14 Jun 2024	0.825	-0.02	-2.37%	0.855	0.855	0.815	0
13 Jun 2024	0.845	0.03	3.68%	0.855	0.865	0.835	0
12 Jun 2024	0.815	-0.08	-8.94%	0.875	0.885	0.805	0
11 Jun 2024	0.895	0.03	3.47%	0.875	0.895	0.865	0
10 Jun 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0
07 Jun 2024	0.865	0.05	6.13%	0.795	0.865	0.785	0
06 Jun 2024	0.815	-0.02	-2.40%	0.815	0.825	0.795	0
05 Jun 2024	0.835	0.04	5.03%	0.805	0.845	0.805	0
04 Jun 2024	0.795	-0.06	-7.02%	0.835	0.855	0.795	0
03 Jun 2024	0.855	-0.06	-6.56%	0.905	0.925	0.855	0
31 May 2024	0.915	-0.01	-1.08%	0.935	0.955	0.895	0
30 May 2024	0.925	-0.09	-8.87%	1.005	1.015	0.925	0
29 May 2024	1.015	0.03	3.05%	1.005	1.025	0.995	0
28 May 2024	0.985	-0.03	-2.96%	1.005	1.005	0.965	0
27 May 2024	1.015	-0.01	-0.98%	1.025	1.035	1.015	0
24 May 2024	1.025	0.00	0.00%	1.035	1.035	1.015	0
23 May 2024	1.025	0.00	0.00%	1.035	1.035	1.005	0
22 May 2024	1.025	0.04	4.06%	0.995	1.035	0.995	0
21 May 2024	0.985	0.01	1.03%	0.985	0.995	0.975	0
20 May 2024	0.975	0.01	1.04%	0.975	0.985	0.965	0
17 May 2024	0.965	0.04	4.32%	0.955	0.985	0.945	0
16 May 2024	0.925	0.00	0.00%	0.895	0.945	0.885	0
15 May 2024	0.925	-0.03	-3.14%	0.945	0.945	0.915	0
14 May 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0
13 May 2024	0.955	0.00	0.00%	0.955	0.965	0.935	0
10 May 2024	0.955	-0.01	-1.04%	0.955	0.975	0.945	0
09 May 2024	0.965	-0.01	-1.03%	0.985	0.985	0.955	0
08 May 2024	0.975	0.01	1.04%	0.975	0.985	0.975	0
07 May 2024	0.965	0.02	2.12%	0.965	0.975	0.955	0
06 May 2024	0.945	0.01	1.07%	0.955	0.955	0.935	0
03 May 2024	0.935	-0.08	-7.88%	0.975	0.985	0.905	0
02 May 2024	1.015	-0.04	-3.79%	1.045	1.045	1.005	0
30 Abr 2024	1.055	0.05	4.98%	1.015	1.065	0.995	0
29 Abr 2024	1.005	-0.03	-2.90%	1.005	1.025	0.995	0
26 Abr 2024	1.035	0.01	0.98%	1.015	1.035	0.985	0
25 Abr 2024	1.025	-0.01	-0.97%	1.025	1.045	1.015	0
24 Abr 2024	1.035	0.03	2.99%	1.015	1.045	1.015	0
23 Abr 2024	1.005	-0.02	-1.95%	1.025	1.025	0.985	0
22 Abr 2024	1.025	0.04	4.06%	1.015	1.025	0.995	0
19 Abr 2024	0.985	-0.02	-1.99%	0.985	0.995	0.975	0
18 Abr 2024	1.005	-0.01	-0.99%	0.995	1.015	0.975	0
17 Abr 2024	1.015	-0.01	-0.98%	1.035	1.035	0.995	0
16 Abr 2024	1.025	-0.01	-0.97%	1.025	1.035	1.005	0
15 Abr 2024	1.035	0.02	1.97%	1.035	1.045	1.015	0
12 Abr 2024	1.015	0.02	2.01%	1.005	1.025	1.005	0
11 Abr 2024	0.995	-0.02	-1.97%	1.015	1.035	0.975	0
10 Abr 2024	1.015	0.10	10.93%	0.925	1.015	0.915	0
09 Abr 2024	0.915	-0.02	-2.14%	0.925	0.935	0.895	0
08 Abr 2024	0.935	0.04	4.47%	0.925	0.945	0.925	0
05 Abr 2024	0.895	-0.04	-4.28%	0.905	0.955	0.885	0
04 Abr 2024	0.935	0.01	1.08%	0.915	0.955	0.915	0
03 Abr 2024	0.925	-0.04	-4.15%	0.975	0.975	0.925	0
02 Abr 2024	0.965	0.07	7.82%	0.955	0.975	0.945	0
28 Mar 2024	0.895	-0.04	-4.28%	0.945	0.955	0.895	0
27 Mar 2024	0.935	0.01	1.08%	0.925	0.955	0.925	0
26 Mar 2024	0.925	0.05	5.71%	0.885	0.925	0.885	0
25 Mar 2024	0.875	0.00	0.00%	0.865	0.875	0.855	0
22 Mar 2024	0.875	0.01	1.16%	0.885	0.905	0.865	0
21 Mar 2024	0.865	0.06	7.45%	0.745	0.875	0.735	0
20 Mar 2024	0.805	0.03	3.87%	0.785	0.805	0.775	0

SLC AGRICOLA ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones