Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
M628S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.105 | 0.18 | 18.82% | 0.945 | 1.105 | 0.935 | 0 |
| 30 May 2024 | 0.93 | -0.05 | -5.10% | 0.965 | 0.975 | 0.90 | 0 |
| 29 May 2024 | 0.98 | -0.06 | -5.77% | 1.025 | 1.125 | 0.97 | 0 |
| 28 May 2024 | 1.04 | -0.03 | -2.80% | 1.105 | 1.105 | 1.02 | 0 |
| 27 May 2024 | 1.07 | 0.04 | 3.88% | 1.065 | 1.07 | 1.035 | 0 |
| 24 May 2024 | 1.03 | 0.02 | 1.98% | 0.995 | 1.05 | 0.97 | 0 |
| 23 May 2024 | 1.01 | 0.04 | 3.59% | 0.985 | 1.04 | 0.97 | 0 |
| 22 May 2024 | 0.975 | -0.135 | -12.16% | 1.075 | 1.085 | 0.97 | 0 |
| 21 May 2024 | 1.11 | -0.09 | -7.11% | 1.16 | 1.175 | 1.08 | 0 |
| 20 May 2024 | 1.195 | -0.02 | -1.24% | 1.195 | 1.29 | 1.155 | 0 |
| 17 May 2024 | 1.21 | 0.06 | 5.22% | 1.145 | 1.23 | 1.145 | 0 |
| 16 May 2024 | 1.15 | -0.10 | -8.00% | 1.265 | 1.275 | 1.13 | 0 |
| 15 May 2024 | 1.25 | -0.15 | -10.39% | 1.365 | 1.42 | 1.23 | 2,500 |
| 14 May 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0 |
| 13 May 2024 | 1.395 | 0.02 | 1.45% | 1.36 | 1.445 | 1.34 | 0 |
| 10 May 2024 | 1.375 | 0.01 | 0.73% | 1.355 | 1.45 | 1.355 | 2,000 |
| 09 May 2024 | 1.365 | 0.07 | 5.00% | 1.305 | 1.37 | 1.26 | 21,914 |
| 08 May 2024 | 1.30 | 0.08 | 6.56% | 1.205 | 1.32 | 1.205 | 0 |
| 07 May 2024 | 1.22 | -0.03 | -2.01% | 1.215 | 1.25 | 1.20 | 0 |
| 06 May 2024 | 1.245 | 0.08 | 6.87% | 1.185 | 1.26 | 1.175 | 0 |
| 03 May 2024 | 1.165 | -0.09 | -7.17% | 1.25 | 1.27 | 1.15 | 2,000 |
| 02 May 2024 | 1.255 | -0.23 | -15.49% | 1.40 | 1.40 | 1.21 | 0 |
| 30 Abr 2024 | 1.485 | -0.08 | -5.11% | 1.54 | 1.61 | 1.47 | 0 |
| 29 Abr 2024 | 1.565 | -0.03 | -1.88% | 1.61 | 1.61 | 1.54 | 0 |
| 26 Abr 2024 | 1.595 | 0.16 | 10.76% | 1.50 | 1.65 | 1.39 | 2,600 |
| 25 Abr 2024 | 1.44 | 0.03 | 2.49% | 1.40 | 1.44 | 1.37 | 0 |
| 24 Abr 2024 | 1.405 | -0.01 | -0.71% | 1.455 | 1.50 | 1.39 | 0 |
| 23 Abr 2024 | 1.415 | 0.00 | 0.00% | 1.425 | 1.49 | 1.40 | 0 |
| 22 Abr 2024 | 1.415 | 0.05 | 3.66% | 1.415 | 1.44 | 1.37 | 0 |
| 19 Abr 2024 | 1.365 | -0.01 | -0.73% | 1.34 | 1.44 | 1.28 | 0 |
| 18 Abr 2024 | 1.375 | -0.02 | -1.43% | 1.39 | 1.40 | 1.275 | 5,000 |
| 17 Abr 2024 | 1.395 | 0.06 | 4.49% | 1.305 | 1.41 | 1.295 | 0 |
| 16 Abr 2024 | 1.335 | -0.08 | -5.65% | 1.355 | 1.38 | 1.29 | 0 |
| 15 Abr 2024 | 1.415 | -0.08 | -5.35% | 1.50 | 1.595 | 1.39 | 0 |
| 12 Abr 2024 | 1.495 | 0.17 | 12.41% | 1.40 | 1.52 | 1.39 | 0 |
| 11 Abr 2024 | 1.33 | -0.10 | -6.99% | 1.455 | 1.525 | 1.32 | 0 |
| 10 Abr 2024 | 1.43 | 0.09 | 6.72% | 1.36 | 1.47 | 1.35 | 0 |
| 09 Abr 2024 | 1.34 | 0.01 | 0.75% | 1.32 | 1.40 | 1.28 | 0 |
| 08 Abr 2024 | 1.33 | 0.09 | 7.26% | 1.265 | 1.35 | 1.225 | 0 |
| 05 Abr 2024 | 1.24 | -0.03 | -1.98% | 1.21 | 1.28 | 1.19 | 0 |
| 04 Abr 2024 | 1.265 | 0.06 | 4.98% | 1.18 | 1.265 | 1.17 | 0 |
| 03 Abr 2024 | 1.205 | 0.09 | 8.07% | 1.195 | 1.21 | 1.12 | 0 |
| 02 Abr 2024 | 1.115 | 0.22 | 24.58% | 0.95 | 1.125 | 0.95 | 0 |
| 28 Mar 2024 | 0.895 | 0.04 | 4.68% | 0.86 | 0.90 | 0.82 | 0 |
| 27 Mar 2024 | 0.855 | 0.00 | 0.00% | 0.82 | 0.88 | 0.79 | 0 |
| 26 Mar 2024 | 0.855 | -0.02 | -2.29% | 0.885 | 0.905 | 0.83 | 0 |
| 25 Mar 2024 | 0.875 | 0.02 | 2.34% | 0.85 | 0.88 | 0.83 | 0 |
| 22 Mar 2024 | 0.855 | 0.00 | 0.00% | 0.82 | 0.87 | 0.80 | 0 |
| 21 Mar 2024 | 0.855 | 0.01 | 1.18% | 0.905 | 0.91 | 0.84 | 150 |
| 20 Mar 2024 | 0.845 | -0.08 | -8.65% | 0.89 | 0.91 | 0.82 | 0 |
| 19 Mar 2024 | 0.925 | 0.13 | 16.35% | 0.80 | 0.93 | 0.79 | 0 |
| 18 Mar 2024 | 0.795 | -0.01 | -1.24% | 0.79 | 0.84 | 0.77 | 0 |
| 15 Mar 2024 | 0.805 | 0.00 | 0.00% | 0.785 | 0.86 | 0.765 | 0 |
| 14 Mar 2024 | 0.805 | 0.065 | 8.78% | 0.745 | 0.81 | 0.735 | 0 |
| 13 Mar 2024 | 0.74 | 0.07 | 10.45% | 0.665 | 0.75 | 0.665 | 0 |
| 12 Mar 2024 | 0.67 | 0.05 | 8.06% | 0.645 | 0.67 | 0.64 | 0 |
| 11 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.605 | 0.63 | 0.595 | 0 |
| 08 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.615 | 0.66 | 0.605 | 0 |
| 07 Mar 2024 | 0.62 | -0.03 | -4.62% | 0.635 | 0.645 | 0.61 | 0 |
| 06 Mar 2024 | 0.65 | 0.08 | 14.04% | 0.575 | 0.67 | 0.575 | 0 |
| 05 Mar 2024 | 0.57 | -0.02 | -3.39% | 0.585 | 0.595 | 0.55 | 0 |
| 04 Mar 2024 | 0.59 | -0.03 | -4.84% | 0.605 | 0.63 | 0.58 | 0 |
