US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
M759S (M759S)
M759S (M759S) Histórico

M759S M759S

0.335

0.07 (26.42%)

Última actualización: 05:39:10

Retrasado por 15 minutos

M759S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.265	0.06	29.27%	0.195	0.265	0.195	0
21 May 2024	0.205	-0.06	-22.64%	0.255	0.255	0.195	0
20 May 2024	0.265	-0.03	-10.17%	0.245	0.315	0.225	0
17 May 2024	0.295	-0.01	-3.28%	0.215	0.375	0.205	0
16 May 2024	0.305	0.17	125.93%	0.165	0.315	0.165	0
15 May 2024	0.135	0.04	42.11%	0.085	0.145	0.085	0
14 May 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
13 May 2024	0.095	-0.02	-17.39%	0.105	0.105	0.095	0
10 May 2024	0.115	-0.02	-14.81%	0.125	0.165	0.115	0
09 May 2024	0.135	-0.03	-18.18%	0.155	0.155	0.115	0
08 May 2024	0.165	-0.05	-23.26%	0.185	0.195	0.155	0
07 May 2024	0.215	-0.02	-8.51%	0.225	0.235	0.195	0
06 May 2024	0.235	0.08	51.61%	0.185	0.235	0.175	0
03 May 2024	0.155	0.03	24.00%	0.135	0.165	0.125	0
02 May 2024	0.125	-0.40	-76.19%	0.115	0.145	0.115	0
30 Abr 2024	0.525	0.04	8.25%	0.505	0.565	0.495	0
29 Abr 2024	0.485	0.02	4.30%	0.475	0.515	0.425	0
26 Abr 2024	0.465	0.11	30.99%	0.455	0.475	0.365	0
25 Abr 2024	0.355	0.00	0.00%	0.295	0.375	0.285	0
24 Abr 2024	0.355	0.00	0.00%	0.375	0.435	0.345	0
23 Abr 2024	0.355	0.06	20.34%	0.285	0.365	0.285	0
22 Abr 2024	0.295	-0.04	-11.94%	0.305	0.335	0.265	0
19 Abr 2024	0.335	-0.14	-29.47%	0.395	0.455	0.335	0
18 Abr 2024	0.475	-0.10	-17.39%	0.485	0.525	0.415	0
17 Abr 2024	0.575	-0.13	-18.44%	0.665	0.72	0.575	0
16 Abr 2024	0.705	0.03	4.44%	0.615	0.725	0.605	0
15 Abr 2024	0.675	-0.08	-10.60%	0.685	0.735	0.635	0
12 Abr 2024	0.755	-0.15	-16.57%	0.92	0.94	0.675	0
11 Abr 2024	0.905	0.05	5.85%	0.82	0.955	0.785	0
10 Abr 2024	0.855	-0.03	-3.39%	0.96	0.97	0.815	0
09 Abr 2024	0.885	-0.08	-8.29%	0.97	0.985	0.875	0
08 Abr 2024	0.965	-0.10	-9.39%	0.99	1.03	0.885	0
05 Abr 2024	1.065	-0.23	-17.76%	0.91	1.065	0.885	0
04 Abr 2024	1.295	-0.19	-12.79%	1.495	1.56	1.295	0
03 Abr 2024	1.485	0.17	12.93%	1.355	1.535	1.30	0
02 Abr 2024	1.315	-0.26	-16.51%	1.625	1.635	1.255	0
28 Mar 2024	1.575	0.14	9.76%	1.465	1.645	1.46	0
27 Mar 2024	1.435	-0.23	-13.81%	1.465	1.52	1.365	0
26 Mar 2024	1.665	0.10	6.39%	1.545	1.695	1.405	0
25 Mar 2024	1.565	0.10	6.83%	1.445	1.705	1.315	0
22 Mar 2024	1.465	-0.20	-12.01%	1.515	1.585	1.365	0
21 Mar 2024	1.665	0.28	20.22%	1.705	1.83	1.515	0
20 Mar 2024	1.385	-0.24	-14.77%	1.665	1.77	1.345	0
19 Mar 2024	1.625	-0.68	-29.50%	2.025	2.155	1.525	0
18 Mar 2024	2.305	-0.13	-5.34%	2.405	2.545	2.195	150
15 Mar 2024	2.435	0.08	3.40%	2.075	2.465	2.01	0
14 Mar 2024	2.355	-0.17	-6.73%	2.545	2.635	2.315	0
13 Mar 2024	2.525	-0.42	-14.26%	3.11	3.16	2.485	0
12 Mar 2024	2.945	-0.05	-1.67%	2.945	3.03	2.555	0
11 Mar 2024	2.995	-0.80	-21.08%	3.21	3.55	2.845	150
08 Mar 2024	3.795	0.15	4.12%	3.68	4.825	3.625	0
07 Mar 2024	3.645	0.16	4.59%	3.55	3.775	3.48	0
06 Mar 2024	3.485	0.45	14.83%	3.25	3.865	3.25	0
05 Mar 2024	3.035	-0.41	-11.90%	2.895	3.225	2.895	0
04 Mar 2024	3.445	0.55	19.00%	3.15	3.625	2.97	0
01 Mar 2024	2.895	0.90	45.11%	2.64	2.995	2.545	10,000
29 Feb 2024	1.995	0.48	31.68%	1.485	2.145	1.445	0
28 Feb 2024	1.515	-0.02	-1.30%	1.595	1.595	1.415	0
27 Feb 2024	1.535	-0.04	-2.54%	1.495	1.585	1.365	0
26 Feb 2024	1.575	0.00	0.00%	1.535	1.655	1.515	0
23 Feb 2024	1.575	-0.33	-17.32%	1.825	1.875	1.505	0

NLBNPIT1W5R8 20351221 12...

NLBNPIT209Q8 20991231 41...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones