M792S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 May 2024 | 0.04 | -0.35 | -89.74% | 0.31 | 0.39 | 0.04 | 0 |
07 May 2024 | 0.39 | 0.10 | 34.48% | 0.24 | 0.45 | 0.21 | 0 |
06 May 2024 | 0.29 | -0.08 | -21.62% | 0.31 | 0.41 | 0.27 | 0 |
03 May 2024 | 0.37 | 0.09 | 32.14% | 0.27 | 0.51 | 0.20 | 0 |
02 May 2024 | 0.28 | -0.22 | -44.00% | 0.43 | 0.46 | 0.26 | 0 |
30 Abr 2024 | 0.50 | -0.20 | -28.57% | 0.54 | 0.55 | 0.46 | 0 |
29 Abr 2024 | 0.70 | 0.01 | 1.45% | 0.63 | 0.80 | 0.53 | 0 |
26 Abr 2024 | 0.69 | 0.14 | 25.45% | 0.57 | 0.71 | 0.44 | 0 |
25 Abr 2024 | 0.55 | 0.02 | 3.77% | 0.51 | 0.65 | 0.49 | 0 |
24 Abr 2024 | 0.53 | -0.22 | -29.33% | 0.64 | 0.72 | 0.40 | 0 |
23 Abr 2024 | 0.75 | 0.07 | 10.29% | 0.59 | 0.79 | 0.54 | 0 |
22 Abr 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.79 | 0.56 | 0 |
19 Abr 2024 | 0.67 | 0.29 | 76.32% | 0.17 | 0.79 | 0.17 | 0 |
18 Abr 2024 | 0.38 | 0.13 | 52.00% | 0.41 | 0.58 | 0.37 | 0 |
17 Abr 2024 | 0.25 | -0.91 | -78.45% | 1.07 | 1.24 | 0.17 | 0 |
16 Abr 2024 | 1.16 | -0.12 | -9.38% | 0.88 | 1.16 | 0.87 | 0 |
15 Abr 2024 | 1.28 | 0.10 | 8.47% | 1.01 | 1.41 | 1.01 | 0 |
12 Abr 2024 | 1.18 | -0.10 | -7.81% | 1.30 | 1.35 | 1.18 | 0 |
11 Abr 2024 | 1.28 | -0.07 | -5.19% | 1.27 | 1.50 | 1.21 | 0 |
10 Abr 2024 | 1.35 | -0.09 | -6.25% | 1.52 | 1.58 | 1.29 | 0 |
09 Abr 2024 | 1.44 | 0.17 | 13.39% | 1.16 | 1.46 | 1.14 | 0 |
08 Abr 2024 | 1.27 | -0.10 | -7.30% | 1.25 | 1.42 | 1.23 | 0 |
05 Abr 2024 | 1.37 | -0.02 | -1.44% | 1.12 | 1.38 | 1.12 | 0 |
04 Abr 2024 | 1.39 | -0.18 | -11.46% | 1.33 | 1.56 | 1.33 | 0 |
03 Abr 2024 | 1.57 | 0.02 | 1.29% | 1.46 | 1.68 | 1.46 | 0 |
02 Abr 2024 | 1.55 | -0.28 | -15.30% | 1.51 | 1.58 | 1.44 | 0 |
28 Mar 2024 | 1.83 | 0.00 | 0.00% | 1.75 | 1.96 | 1.75 | 0 |
27 Mar 2024 | 1.83 | 0.35 | 23.65% | 1.43 | 1.88 | 1.43 | 0 |
26 Mar 2024 | 1.48 | 0.16 | 12.12% | 1.21 | 1.59 | 1.10 | 0 |
25 Mar 2024 | 1.32 | -0.12 | -8.33% | 1.26 | 1.34 | 1.12 | 0 |
22 Mar 2024 | 1.44 | -0.04 | -2.70% | 1.46 | 1.64 | 1.43 | 0 |
21 Mar 2024 | 1.48 | -0.01 | -0.67% | 1.51 | 1.67 | 1.48 | 0 |
20 Mar 2024 | 1.49 | -0.55 | -26.96% | 1.78 | 1.87 | 1.49 | 0 |
19 Mar 2024 | 2.04 | 0.18 | 9.68% | 1.69 | 2.09 | 1.54 | 0 |
18 Mar 2024 | 1.86 | -0.12 | -6.06% | 2.11 | 2.42 | 1.86 | 0 |
15 Mar 2024 | 1.98 | -0.91 | -31.49% | 2.87 | 2.90 | 1.79 | 0 |
14 Mar 2024 | 2.89 | -0.35 | -10.80% | 3.09 | 3.17 | 2.85 | 0 |
13 Mar 2024 | 3.24 | -0.01 | -0.31% | 3.19 | 3.26 | 3.10 | 0 |
12 Mar 2024 | 3.25 | 0.10 | 3.17% | 3.10 | 3.25 | 3.01 | 0 |
11 Mar 2024 | 3.15 | -0.26 | -7.62% | 3.29 | 3.38 | 3.09 | 0 |
08 Mar 2024 | 3.41 | 0.14 | 4.28% | 3.26 | 3.45 | 3.17 | 0 |
07 Mar 2024 | 3.27 | 0.25 | 8.28% | 2.98 | 3.30 | 2.92 | 0 |
06 Mar 2024 | 3.02 | -0.08 | -2.58% | 2.84 | 3.09 | 2.78 | 0 |
05 Mar 2024 | 3.10 | 0.02 | 0.65% | 3.18 | 3.27 | 3.06 | 0 |
04 Mar 2024 | 3.08 | 0.10 | 3.36% | 2.84 | 3.08 | 2.72 | 0 |