M815S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.88 | 0.06 | 7.32% | 0.89 | 0.89 | 0.87 | 0 |
25 Jun 2024 | 0.82 | 0.02 | 2.50% | 0.85 | 0.86 | 0.82 | 0 |
24 Jun 2024 | 0.80 | 0.07 | 9.59% | 0.74 | 0.80 | 0.74 | 0 |
21 Jun 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.73 | 0.71 | 0 |
20 Jun 2024 | 0.74 | 0.04 | 5.71% | 0.73 | 0.75 | 0.72 | 0 |
19 Jun 2024 | 0.70 | 0.02 | 2.94% | 0.71 | 0.72 | 0.70 | 0 |
18 Jun 2024 | 0.68 | -0.03 | -4.23% | 0.69 | 0.69 | 0.67 | 0 |
17 Jun 2024 | 0.71 | -0.10 | -12.35% | 0.70 | 0.72 | 0.70 | 0 |
14 Jun 2024 | 0.81 | -0.05 | -5.81% | 0.82 | 0.83 | 0.79 | 0 |
13 Jun 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.89 | 0.86 | 0 |
12 Jun 2024 | 0.87 | -0.03 | -3.33% | 0.85 | 0.89 | 0.84 | 0 |
11 Jun 2024 | 0.90 | -0.04 | -4.26% | 0.91 | 0.92 | 0.88 | 0 |
10 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
07 Jun 2024 | 0.94 | -0.05 | -5.05% | 0.94 | 0.95 | 0.93 | 0 |
06 Jun 2024 | 0.99 | 0.03 | 3.13% | 0.98 | 0.99 | 0.97 | 0 |
05 Jun 2024 | 0.96 | 0.07 | 7.87% | 0.94 | 0.96 | 0.94 | 0 |
04 Jun 2024 | 0.89 | 0.05 | 5.95% | 0.91 | 0.91 | 0.88 | 0 |
03 Jun 2024 | 0.84 | 0.06 | 7.69% | 0.83 | 0.84 | 0.81 | 0 |
31 May 2024 | 0.78 | 0.07 | 9.86% | 0.78 | 0.80 | 0.74 | 0 |
30 May 2024 | 0.71 | 0.09 | 14.52% | 0.69 | 0.71 | 0.68 | 0 |
29 May 2024 | 0.62 | -0.05 | -7.46% | 0.64 | 0.64 | 0.61 | 0 |
28 May 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.68 | 0.66 | 0 |
27 May 2024 | 0.66 | -0.04 | -5.71% | 0.66 | 0.67 | 0.66 | 0 |
24 May 2024 | 0.70 | -0.04 | -5.41% | 0.69 | 0.70 | 0.67 | 2,371 |
23 May 2024 | 0.74 | 0.00 | 0.00% | 0.78 | 0.80 | 0.72 | 0 |
22 May 2024 | 0.74 | -0.05 | -6.33% | 0.74 | 0.77 | 0.73 | 0 |
21 May 2024 | 0.79 | -0.06 | -7.06% | 0.78 | 0.80 | 0.78 | 0 |
20 May 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.86 | 0.83 | 0 |
17 May 2024 | 0.84 | 0.02 | 2.44% | 0.85 | 0.87 | 0.84 | 0 |
16 May 2024 | 0.82 | 0.04 | 5.13% | 0.83 | 0.84 | 0.82 | 0 |
15 May 2024 | 0.78 | 0.29 | 59.18% | 0.805 | 0.82 | 0.78 | 0 |
14 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
13 May 2024 | 0.49 | 0.06 | 13.95% | 0.48 | 0.51 | 0.48 | 0 |
10 May 2024 | 0.43 | -0.08 | -15.69% | 0.43 | 0.46 | 0.42 | 0 |
09 May 2024 | 0.51 | -0.04 | -7.27% | 0.48 | 0.51 | 0.47 | 0 |
08 May 2024 | 0.55 | -0.17 | -23.61% | 0.53 | 0.58 | 0.53 | 0 |
07 May 2024 | 0.72 | -0.14 | -16.28% | 0.73 | 0.75 | 0.71 | 0 |
06 May 2024 | 0.86 | 0.03 | 3.61% | 0.85 | 0.92 | 0.84 | 0 |
03 May 2024 | 0.83 | 0.01 | 1.22% | 0.83 | 0.90 | 0.83 | 0 |
02 May 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.87 | 0.82 | 0 |
30 Abr 2024 | 0.85 | 0.03 | 3.66% | 0.87 | 0.87 | 0.84 | 0 |
29 Abr 2024 | 0.82 | 0.015 | 1.86% | 0.835 | 0.835 | 0.80 | 0 |
26 Abr 2024 | 0.805 | 0.055 | 7.33% | 0.775 | 0.805 | 0.76 | 0 |
25 Abr 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.785 | 0.72 | 0 |
24 Abr 2024 | 0.76 | 0.04 | 5.56% | 0.795 | 0.805 | 0.75 | 0 |
23 Abr 2024 | 0.72 | 0.04 | 5.88% | 0.68 | 0.73 | 0.68 | 0 |
22 Abr 2024 | 0.68 | -0.05 | -6.85% | 0.70 | 0.70 | 0.67 | 0 |
19 Abr 2024 | 0.73 | -0.03 | -3.95% | 0.70 | 0.75 | 0.70 | 0 |
18 Abr 2024 | 0.76 | 0.02 | 2.70% | 0.77 | 0.785 | 0.74 | 0 |
17 Abr 2024 | 0.74 | -0.095 | -11.38% | 0.75 | 0.76 | 0.73 | 0 |
16 Abr 2024 | 0.835 | 0.02 | 2.45% | 0.82 | 0.845 | 0.815 | 800 |
15 Abr 2024 | 0.815 | -0.03 | -3.55% | 0.815 | 0.835 | 0.815 | 0 |
12 Abr 2024 | 0.845 | 0.05 | 6.29% | 0.875 | 0.885 | 0.825 | 0 |
11 Abr 2024 | 0.795 | -0.02 | -2.45% | 0.805 | 0.815 | 0.77 | 0 |
10 Abr 2024 | 0.815 | 0.02 | 2.52% | 0.845 | 0.855 | 0.815 | 0 |
09 Abr 2024 | 0.795 | -0.01 | -1.24% | 0.825 | 0.825 | 0.795 | 0 |
08 Abr 2024 | 0.805 | -0.015 | -1.83% | 0.805 | 0.815 | 0.795 | 0 |
05 Abr 2024 | 0.82 | -0.035 | -4.09% | 0.80 | 0.82 | 0.79 | 0 |
04 Abr 2024 | 0.855 | -0.03 | -3.39% | 0.865 | 0.885 | 0.855 | 0 |
03 Abr 2024 | 0.885 | 0.04 | 4.73% | 0.87 | 0.895 | 0.87 | 0 |
02 Abr 2024 | 0.845 | -0.025 | -2.87% | 0.88 | 0.89 | 0.83 | 0 |