M837S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.175 | 0.155 | 0 |
06 Jun 2024 | 0.165 | 0.03 | 22.22% | 0.155 | 0.165 | 0.145 | 0 |
05 Jun 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 0.135 | 0 |
04 Jun 2024 | 0.145 | -0.02 | -12.12% | 0.155 | 0.155 | 0.135 | 0 |
03 Jun 2024 | 0.165 | -0.06 | -26.67% | 0.205 | 0.215 | 0.165 | 0 |
31 May 2024 | 0.225 | -0.02 | -8.16% | 0.245 | 0.245 | 0.225 | 0 |
30 May 2024 | 0.245 | -0.02 | -7.55% | 0.265 | 0.265 | 0.245 | 0 |
29 May 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.285 | 0.265 | 0 |
28 May 2024 | 0.265 | 0.02 | 8.16% | 0.255 | 0.265 | 0.245 | 0 |
27 May 2024 | 0.245 | 0.02 | 8.89% | 0.225 | 0.245 | 0.225 | 0 |
24 May 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.235 | 0.215 | 0 |
23 May 2024 | 0.225 | -0.02 | -8.16% | 0.225 | 0.255 | 0.225 | 0 |
22 May 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 0.235 | 0 |
21 May 2024 | 0.255 | -0.02 | -7.27% | 0.265 | 0.275 | 0.245 | 0 |
20 May 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.265 | 0 |
17 May 2024 | 0.275 | 0.02 | 7.84% | 0.275 | 0.275 | 0.265 | 0 |
16 May 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.265 | 0.245 | 0 |
15 May 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.255 | 0.225 | 0 |
14 May 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.265 | 0.245 | 0 |
13 May 2024 | 0.255 | -0.01 | -3.77% | 0.245 | 0.275 | 0.245 | 0 |
10 May 2024 | 0.265 | 0.00 | 0.00% | 0.285 | 0.285 | 0.265 | 0 |
09 May 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.285 | 0.265 | 0 |
08 May 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.265 | 0.235 | 0 |
07 May 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.255 | 0 |
06 May 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.265 | 0 |
03 May 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.285 | 0.255 | 0 |
02 May 2024 | 0.275 | -0.08 | -22.54% | 0.285 | 0.285 | 0.265 | 0 |
30 Abr 2024 | 0.355 | -0.03 | -7.79% | 0.365 | 0.385 | 0.325 | 0 |
29 Abr 2024 | 0.385 | -0.04 | -9.41% | 0.395 | 0.405 | 0.375 | 0 |
26 Abr 2024 | 0.425 | 0.06 | 16.44% | 0.415 | 0.425 | 0.405 | 0 |
25 Abr 2024 | 0.365 | -0.01 | -2.67% | 0.395 | 0.395 | 0.365 | 0 |
24 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.395 | 0.405 | 0.375 | 0 |
23 Abr 2024 | 0.375 | 0.01 | 2.74% | 0.375 | 0.385 | 0.345 | 0 |
22 Abr 2024 | 0.365 | -0.04 | -9.88% | 0.365 | 0.365 | 0.335 | 0 |
19 Abr 2024 | 0.405 | -0.01 | -2.41% | 0.455 | 0.455 | 0.385 | 0 |
18 Abr 2024 | 0.415 | -0.06 | -12.63% | 0.445 | 0.445 | 0.405 | 0 |
17 Abr 2024 | 0.475 | -0.04 | -7.77% | 0.495 | 0.505 | 0.475 | 0 |
16 Abr 2024 | 0.515 | 0.05 | 10.75% | 0.515 | 0.515 | 0.475 | 0 |
15 Abr 2024 | 0.465 | -0.08 | -14.68% | 0.495 | 0.495 | 0.445 | 0 |
12 Abr 2024 | 0.545 | 0.06 | 12.37% | 0.505 | 0.585 | 0.505 | 0 |
11 Abr 2024 | 0.485 | 0.03 | 6.59% | 0.485 | 0.495 | 0.465 | 0 |
10 Abr 2024 | 0.455 | -0.01 | -2.15% | 0.455 | 0.475 | 0.435 | 0 |
09 Abr 2024 | 0.465 | 0.01 | 2.20% | 0.475 | 0.495 | 0.455 | 0 |
08 Abr 2024 | 0.455 | -0.07 | -13.33% | 0.455 | 0.495 | 0.445 | 0 |
05 Abr 2024 | 0.525 | 0.09 | 20.69% | 0.505 | 0.535 | 0.495 | 0 |
04 Abr 2024 | 0.435 | -0.01 | -2.25% | 0.445 | 0.445 | 0.425 | 0 |
03 Abr 2024 | 0.445 | 0.04 | 9.88% | 0.415 | 0.445 | 0.415 | 0 |
02 Abr 2024 | 0.405 | 0.04 | 10.96% | 0.385 | 0.405 | 0.385 | 0 |
28 Mar 2024 | 0.365 | 0.03 | 8.96% | 0.345 | 0.365 | 0.345 | 0 |
27 Mar 2024 | 0.335 | -0.02 | -5.63% | 0.335 | 0.345 | 0.325 | 0 |
26 Mar 2024 | 0.355 | 0.00 | 0.00% | 0.365 | 0.365 | 0.345 | 0 |
25 Mar 2024 | 0.355 | 0.02 | 5.97% | 0.345 | 0.365 | 0.335 | 0 |
22 Mar 2024 | 0.335 | -0.02 | -5.63% | 0.355 | 0.355 | 0.335 | 0 |
21 Mar 2024 | 0.355 | -0.02 | -5.33% | 0.375 | 0.385 | 0.345 | 0 |
20 Mar 2024 | 0.375 | -0.03 | -7.41% | 0.405 | 0.405 | 0.365 | 0 |
19 Mar 2024 | 0.405 | 0.02 | 5.19% | 0.405 | 0.415 | 0.395 | 0 |
18 Mar 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.395 | 0.375 | 0 |
15 Mar 2024 | 0.375 | 0.02 | 5.63% | 0.355 | 0.375 | 0.355 | 0 |
14 Mar 2024 | 0.355 | 0.03 | 9.23% | 0.345 | 0.365 | 0.335 | 0 |
13 Mar 2024 | 0.325 | 0.01 | 3.17% | 0.315 | 0.335 | 0.315 | 0 |
12 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.325 | 0.295 | 0 |
11 Mar 2024 | 0.315 | 0.01 | 3.28% | 0.295 | 0.315 | 0.285 | 0 |